ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
22,100 ¡å 200 (-0.90%)
01/22 09:29
°ü½ÉÁ¾¸ñÃß°¡
- JW»ý¸í°úÇп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
22,300 |
+0.68% |
198,474 |
-11,778 |
5.24% |
+10,603 |
168,337 |
-4,220 |
21/01/20 |
22,150 |
-0.23% |
183,590 |
+6,156 |
5.31% |
+19,790 |
120,903 |
-26,237 |
21/01/19 |
22,200 |
+3.02% |
249,977 |
-4,916 |
5.27% |
+57,906 |
94,936 |
-53,321 |
21/01/18 |
21,550 |
-1.15% |
269,523 |
-15,588 |
5.30% |
+57,367 |
31,532 |
-42,936 |
21/01/15 |
21,800 |
-1.13% |
319,561 |
-5,453 |
5.40% |
-10,629 |
-14,060 |
+15,181 |
21/01/14 |
22,050 |
0.00% |
334,903 |
-19,450 |
5.44% |
-2,036 |
-12,343 |
+22,242 |
21/01/13 |
22,050 |
+0.92% |
497,054 |
-32,930 |
5.56% |
-10,096 |
-12,247 |
+43,042 |
21/01/12 |
21,850 |
+5.30% |
874,813 |
+27,162 |
5.77% |
+76,724 |
-3,446 |
-101,649 |
21/01/11 |
20,750 |
-1.66% |
341,419 |
+127 |
5.60% |
-11,033 |
-79,211 |
+13,893 |
21/01/08 |
21,100 |
+1.20% |
264,124 |
+11,040 |
5.59% |
+8,453 |
-71,100 |
-24,317 |
21/01/07 |
20,850 |
-0.71% |
322,086 |
-15,410 |
5.52% |
-21,544 |
-78,805 |
+35,569 |
21/01/06 |
21,000 |
+1.20% |
331,431 |
+22,309 |
5.62% |
-6,569 |
-59,512 |
-13,593 |
21/01/05 |
20,750 |
+1.72% |
249,917 |
+30,637 |
5.48% |
+4,997 |
-55,918 |
-46,243 |
21/01/04 |
20,400 |
-1.69% |
219,316 |
-3,747 |
5.29% |
-5,242 |
-59,567 |
+8,736 |
20/12/30 |
20,750 |
+1.72% |
218,894 |
-12,723 |
5.31% |
+991 |
-55,365 |
+7,330 |
20/12/29 |
20,400 |
-0.24% |
161,299 |
+11,949 |
5.39% |
-4,672 |
-54,664 |
-7,181 |
20/12/28 |
20,450 |
-3.76% |
272,963 |
-533 |
5.32% |
+2,531 |
-70,284 |
-2,334 |
20/12/24 |
21,250 |
+1.67% |
445,153 |
-54,058 |
5.32% |
-868 |
-80,886 |
+53,691 |
20/12/23 |
20,900 |
+1.70% |
716,748 |
-52,869 |
5.66% |
+3,335 |
-97,172 |
+50,436 |
20/12/22 |
20,550 |
-5.08% |
567,914 |
-644 |
5.99% |
-1,671 |
-100,975 |
+8,873 |
20/12/21 |
21,650 |
+8.25% |
2,176,481 |
-1,015 |
6.00% |
-36,831 |
-101,357 |
+46,183 |
20/12/16 |
19,550 |
+0.26% |
136,513 |
+21,896 |
5.56% |
-6,177 |
-71,270 |
-14,950 |
20/12/15 |
19,500 |
-2.01% |
166,049 |
+15,967 |
5.42% |
-5,498 |
-77,898 |
-10,814 |
20/12/14 |
19,900 |
+1.27% |
340,986 |
-35,573 |
5.32% |
+11,775 |
-74,865 |
+24,707 |
20/12/11 |
19,650 |
+1.29% |
117,621 |
+24,564 |
5.55% |
-8,912 |
-88,097 |
-16,824 |
20/12/10 |
19,400 |
-1.02% |
121,560 |
+3,886 |
5.40% |
-1,940 |
-58,248 |
+2,769 |
20/12/09 |
19,600 |
+1.82% |
264,575 |
-39,335 |
5.38% |
-1,295 |
-38,125 |
+39,602 |
20/12/08 |
19,250 |
+0.79% |
127,393 |
+1,960 |
5.64% |
+959 |
-39,784 |
-2,784 |
20/12/07 |
19,100 |
+0.79% |
56,089 |
+7,776 |
5.63% |
-2,922 |
-40,885 |
-2,135 |
20/12/04 |
18,950 |
-1.30% |
74,582 |
-11,230 |
5.58% |
+748 |
-41,119 |
+10,134 |
20/12/03 |
19,200 |
+1.86% |
89,791 |
+15,708 |
5.65% |
-2,251 |
-53,764 |
-14,780 |
20/12/02 |
18,850 |
-2.58% |
162,847 |
-27,023 |
5.55% |
-2,975 |
-53,508 |
+36,755 |
20/12/01 |
19,350 |
+1.04% |
70,106 |
-7,206 |
5.72% |
+1,348 |
-50,833 |
+5,776 |
20/11/30 |
19,150 |
+1.86% |
147,085 |
+10,308 |
5.77% |
-1,040 |
-51,463 |
-9,227 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â308,500¡å
- »ï¼ºÀüÀÚ87,800¡å
- ¼¿Æ®¸®¿ÂÇコ142,200¡å
- Çö´ëÂ÷261,000¡å
- ÇÑÈ35,650¡å
- ±â¾ÆÂ÷89,500¡å
- DBÇÏÀÌÅØ72,200¡ã
- NAVER331,000¡ã
- LGµð½ºÇ÷¹23,650¡ã
- īī¿À456,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â308,500¡å
- ·¹ÀÌ59,500¡å
- »ï¼ºÀüÀÚ¿ì78,000¡ã
- »ï¼ºÀüÀÚ87,800¡å
- SK341,500-
- LG116,000¡ã
- LGÀüÀÚ191,000¡ã
- ÄÚ¹ÌÆÊ12,050¡å
- Àü¹æ33,000¡å
- Å×½º29,600¡ã