15,950 ▼ 250 (-1.54%) 04/08 09:04 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 16,200 +2.53% 218,632 -21,877 6.80% +38,654 100,439 -17,010
20/04/06 15,800 +7.12% 200,969 -13,172 6.93% +37,932 69,198 -24,176
20/04/03 14,750 +3.87% 250,438 -456 7.02% -637 40,590 -1,835
20/04/02 14,200 +1.79% 121,166 +24,239 7.02% +14,142 40,015 -36,840
20/04/01 13,950 -2.45% 232,653 -28,194 6.89% -2,435 5,646 +43,574
20/03/31 14,300 +4.00% 203,025 +379 7.07% -10,915 -20,737 +9,979
20/03/30 13,750 +2.23% 137,510 -15,225 7.07% -4,099 -16,549 +18,513
20/03/27 13,450 +0.37% 250,243 +2,716 7.17% +7,938 112 -10,438
20/03/26 13,400 +4.28% 305,827 -23,956 7.15% +66,318 17,991 -41,965
20/03/25 12,850 +6.20% 305,865 +8,764 7.50% +16,697 8,890 -27,641
20/03/24 12,100 +10.00% 521,265 -42,720 7.29% +26,486 -92,940 +28,168
20/03/23 11,000 -3.93% 251,316 +41,762 7.56% -25,575 -124,468 -19,228
20/03/20 11,450 +7.01% 233,702 +26,157 7.29% +9,336 -87,873 -27,240
20/03/19 10,700 -13.01% 390,703 +20,731 7.17% -48,411 -108,936 +18,412
20/03/18 12,300 -2.77% 345,323 -2,513 7.04% -10,444 -74,075 +14,661
20/03/17 12,650 -5.24% 196,801 +36,449 7.13% -4,271 -74,485 -32,020
20/03/16 13,350 -1.11% 106,663 +3,312 6.90% +5,775 -72,530 -8,989
20/03/13 13,500 -8.16% 275,540 +33,487 6.88% -422 -84,659 -39,315
20/03/12 14,700 -7.26% 199,924 +8,669 6.67% -18,892 -84,751 +4,235
20/03/11 15,850 -3.35% 78,234 +3,710 6.64% +3,262 -83,079 -1,954
20/03/10 16,400 -1.20% 147,556 +1,075 6.84% +7,413 -104,257 -8,518
20/03/09 16,600 -4.05% 104,501 -9,023 6.84% +9,324 -121,593 -1,268
20/03/06 17,300 -0.86% 76,047 -1,035 6.90% -1,212 -138,529 +2,247
20/03/05 17,450 +2.35% 226,622 -30,332 6.90% -20,227 -138,384 +50,236
20/03/04 17,050 -0.87% 91,884 +3,878 6.90% -28,818 -120,084 +26,335
20/03/03 17,200 -0.58% 64,417 +539 6.88% -6,727 -92,995 +6,254
20/03/02 17,300 -1.70% 97,439 -9,248 6.79% +12,562 -103,749 +4,752
20/02/28 17,600 -2.22% 115,575 -4,841 6.85% +25,817 -127,348 -13,884
20/02/27 18,000 +7.14% 254,368 +15,918 6.88% +57,217 -158,115 -71,527
20/02/26 16,800 -3.45% 169,412 +14,189 6.74% -85,133 -222,964 +69,565
20/02/25 17,400 +2.96% 67,884 +14,466 6.65% -5,042 -145,187 -9,624
20/02/24 16,900 -4.52% 99,547 -17,767 6.49% +11,020 -137,685 +7,360
20/02/21 17,700 -2.75% 113,504 -7,943 6.61% -11,727 -148,956 +22,007
20/02/20 18,200 -1.36% 81,593 -8,028 6.66% -13,550 -131,795 +20,089
20/02/19 18,450 -0.81% 66,296 -14,830 6.71% -10,854 -118,776 +19,935
20/02/18 18,600 -0.53% 31,795 -5,547 6.81% -2,316 -95,905 +2,363
1809.25

▼14.35
-0.79%

실시간검색

  1. 셀트리온210,000-
  2. 셀트리온헬스81,900▼
  3. 삼성전자49,400▼
  4. 레몬20,800▲
  5. 시노펙스3,600▲
  6. 씨젠84,700▼
  7. 에스맥1,815▲
  8. 한국유니온제22,600▼
  9. 일신바이오2,640▲
  10. 신풍제약19,400▼