19,650 ▼ 350 (-1.75%) 01/23 12:06 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 20,000 +3.36% 164,235 +29,242 7.69% +5,434 82,795 -32,197
20/01/21 19,350 -0.77% 28,687 -3,369 7.51% -531 59,499 +2,800
20/01/20 19,500 +0.78% 43,479 +3,665 7.53% +12,017 58,527 -15,411
20/01/17 19,350 -0.26% 26,459 +990 7.51% +2,196 42,170 -3,076
20/01/16 19,400 -0.51% 18,495 -2,754 7.50% +1,788 42,920 +966
20/01/15 19,500 -0.26% 17,008 -703 7.52% +916 35,975 -363
20/01/14 19,550 -1.76% 49,428 -6,626 7.53% -7,242 36,469 +13,868
20/01/13 19,900 +3.11% 48,660 +4,237 7.53% +14,314 48,718 -19,051
20/01/10 19,300 0.00% 23,972 +1,358 7.50% +4,359 41,804 -5,717
20/01/09 19,300 +3.76% 38,728 +10,060 7.49% -4,828 49,722 -5,738
20/01/08 18,600 -4.12% 66,286 -6,439 7.43% +13,547 61,130 -7,208
20/01/07 19,400 +2.37% 51,034 +12,063 7.49% +5,408 67,469 -17,471
20/01/06 18,950 -3.81% 54,012 +7,083 7.29% -3,036 63,328 -3,479
20/01/03 19,700 +0.25% 25,977 -323 7.25% +2,237 69,549 -3,513
20/01/02 19,650 -0.76% 29,888 +1,032 7.06% -2,008 70,549 +964
19/12/30 19,800 -0.50% 24,150 +535 7.04% -5,650 72,052 +5,091
19/12/26 20,000 +2.56% 68,473 -3,813 7.08% +30,140 68,940 -26,351
19/12/24 19,500 -1.52% 38,436 -5,916 7.28% -182 32,093 +6,002
19/12/23 19,800 +3.94% 121,173 +37,697 7.31% +12,571 24,987 -49,891
19/12/20 19,050 -0.26% 27,217 +3,542 7.07% +1,345 12,101 -5,012
19/12/19 19,100 0.00% 38,095 +4,997 7.06% -17,862 263 +12,835
19/12/18 19,100 -0.26% 19,645 +4,231 7.07% -1,503 -10,763 -2,728
19/12/17 19,150 -0.26% 36,480 +7,142 7.06% -4,340 -8,428 +8,431
19/12/16 19,200 +1.05% 15,575 +482 7.01% +2,946 -23,129 -6,778
19/12/13 19,000 -1.04% 30,078 -2,774 7.01% -5,157 -34,670 +8,239
19/12/12 19,200 -0.26% 16,189 -1,608 7.03% +1,410 -58,921 +305
19/12/11 19,250 +1.85% 27,606 +3,087 7.04% +5,007 -62,123 -8,594
19/12/10 18,900 -1.56% 34,162 -1,188 7.02% +7,400 -62,310 -6,228
19/12/09 19,200 +1.32% 34,803 -2,444 7.02% +12,277 -61,052 -9,998
19/12/06 18,950 +0.26% 21,001 -3,951 7.05% +6,580 -83,115 -1,366
19/12/05 18,900 +1.07% 38,087 -10,048 7.08% +19,886 -109,527 -9,002
19/12/04 18,700 0.00% 38,254 +1,473 7.11% +1,267 -173,042 -2,751
19/12/03 18,700 +1.63% 20,569 -1,867 7.10% +3,185 -175,786 -1,318
19/12/02 18,400 +0.82% 17,076 -478 7.11% +3,237 -209,231 -2,799
19/11/29 18,250 -1.35% 21,959 -3,787 7.11% -505 -228,679 +4,292
2247.17

▼20.08
-0.89%

실시간검색

  1. 셀트리온176,000▼
  2. 삼성바이오로483,500▲
  3. 삼성전자61,100▼
  4. 모나리자6,780▲
  5. 현대차130,000▲
  6. 세경하이테크35,850▼
  7. 고려제약10,800▼
  8. 남선알미늄4,325▲
  9. 오공5,990▲
  10. 삼성SDI283,000▼