14,250 ▲ 50 (+0.35%)
09/29 장마감 관심종목추가 관심종목 관심종목
녹십자웰빙에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 14,250 +0.35% 286,608 +11,682 0.00% 0 -4,341 -11,832
20/09/28 14,200 0.00% 537,339 -88,245 0.60% 0 -4,341 +88,233
20/09/25 14,200 +1.43% 456,543 +79,566 1.10% 0 -4,341 -79,668
20/09/24 14,000 -9.09% 777,860 +39,139 0.65% 0 -4,341 -36,623
20/09/23 15,400 +1.99% 749,950 +29,736 0.00% 0 -4,341 -32,435
20/09/22 15,100 -7.93% 966,564 -4,584 0.26% -2,860 -4,341 +13,543
20/09/21 16,400 +1.55% 1,440,660 -271 0.29% +2,860 -1,481 -577
20/09/18 16,150 -3.58% 765,169 +188 0.29% -3,846 -4,341 +3,938
20/09/17 16,750 +2.45% 2,160,938 -7,668 0.29% +3,695 -495 +4,484
20/09/16 16,350 -4.39% 1,936,171 +12,745 0.33% -7,775 -4,190 -8,072
20/09/15 17,100 +10.68% 14,926,183 -7,064 0.26% +7,926 3,585 +1,185
20/09/14 15,450 -1.90% 843,189 +4,431 0.30% -11,547 -4,341 +10,249
20/09/11 15,750 +6.42% 10,912,046 -28,552 0.27% +6,945 7,206 +20,375
20/09/10 14,800 +0.34% 1,235,503 +15,815 0.43% +4,449 261 -18,529
20/09/09 14,750 -7.23% 1,327,202 +5,481 0.34% +153 -4,188 -7,058
20/09/08 15,900 -3.05% 11,810,039 -965 0.32% -1,040 -4,341 +11,042
20/09/07 16,400 +29.64% 7,079,522 +3,897 0.32% -1 -3,301 -5,130
20/09/04 12,650 +9.05% 1,360,634 +3,684 0.30% 0 -3,300 -3,583
20/09/03 11,600 +1.31% 151,018 -4,084 0.29% 0 -3,300 +3,054
20/09/02 11,450 -2.97% 301,944 +1,346 0.31% -3,300 -3,300 -2,726
20/09/01 11,800 +5.36% 1,953,707 +2,462 0.26% 0 0 -344
20/08/31 11,200 +3.70% 382,107 +2,955 0.25% 0 0 -3,197
20/08/28 10,800 +0.47% 226,320 -2,376 0.23% 0 0 +2,680
20/08/27 10,750 -3.15% 181,686 -19,305 0.25% 0 0 +19,310
20/08/26 11,100 +2.30% 139,384 +10,737 0.36% 0 0 -12,668
20/08/25 10,850 +1.88% 103,703 +6,010 0.30% 0 0 -6,010
20/08/24 10,650 +0.95% 205,483 -1,462 0.26% 0 0 +1,297
20/08/21 10,550 -0.47% 114,588 -1,261 0.27% 0 0 +1,251
20/08/20 10,600 -3.20% 217,314 +1,066 0.28% 0 0 -1,176
20/08/19 10,950 +2.82% 125,691 +4,547 0.27% 0 0 -4,817
20/08/18 10,650 -5.75% 289,577 -4,939 0.24% 0 0 +5,174
20/08/14 11,300 -2.59% 235,151 -4,269 0.27% 0 0 +5,606
20/08/13 11,600 -1.28% 164,176 +5,512 0.30% 0 0 -5,554
20/08/12 11,750 -4.08% 365,874 +8,482 0.27% 0 0 -8,808
20/08/11 12,250 +0.41% 1,148,883 -13,615 0.22% 0 0 +11,287
20/08/10 12,200 +2.09% 259,491 +400 0.29% 0 0 -5,631
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲