10,200 ▼ 100 (-0.97%) 01/23 12:08 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 10,300 -0.48% 165,937 +2,620 0.63% 0 7,893 -2,420
20/01/21 10,350 -0.48% 190,163 +12,179 0.61% -2,448 7,893 -9,722
20/01/20 10,400 -0.48% 140,058 -1,381 0.54% -612 20,436 +1,968
20/01/17 10,450 +0.97% 351,005 -14,836 0.55% -5,600 -35,000 +29,520
20/01/16 10,350 +0.98% 84,561 +1,020 0.63% 0 -32,429 -1,014
20/01/15 10,250 -0.97% 93,010 +208 0.63% 0 -32,429 -608
20/01/14 10,350 -2.36% 235,351 -4,710 0.66% 0 -32,429 +4,164
20/01/13 10,600 +6.21% 255,616 +9,672 0.64% -7,001 -32,428 -8,085
20/01/10 9,980 -0.70% 158,069 -2,818 0.59% +2,507 -26,360 +241
20/01/09 10,050 +4.36% 184,746 +15,812 0.60% 0 -30,847 -15,822
20/01/08 9,630 -6.05% 363,937 +2,968 0.51% +7,827 -30,847 -12,304
20/01/07 10,250 +0.99% 171,516 +383 0.50% -1,898 -38,674 +1,587
20/01/06 10,150 -3.79% 282,373 +9,101 0.49% 0 -37,976 -9,243
20/01/03 10,550 -1.86% 379,440 -15,244 0.44% +4,755 -37,976 +11,096
20/01/02 10,750 +1.90% 697,377 -15,681 0.47% +5,793 -42,731 +14,249
19/12/30 10,550 0.00% 273,894 -1,684 0.56% -12 -48,524 +1,707
19/12/27 10,550 -0.94% 290,216 -9,411 0.57% 0 -48,512 +2,794
19/12/26 10,650 +2.90% 235,489 +43,431 0.62% +233 -48,512 -42,211
19/12/24 10,350 -2.82% 431,700 +18,568 0.38% +2,289 -49,201 -17,091
19/12/23 10,650 -3.62% 421,736 +3,943 0.27% +2,060 -56,205 -8,415
19/12/20 11,050 +1.38% 1,381,799 -6,379 0.25% 0 -58,877 +5,438
19/12/19 10,900 -1.36% 1,367,354 -9,648 0.29% +10,095 -58,877 -1,377
19/12/18 11,050 +15.83% 8,850,908 +5,652 0.34% -56,048 -72,382 +63,553
19/12/17 9,540 +3.47% 253,901 -1,514 0.31% -3,029 -16,334 +7,994
19/12/16 9,220 0.00% 66,520 +6,375 0.32% 0 -13,305 -6,370
19/12/13 9,220 +0.44% 67,666 +2,392 0.28% 0 -13,305 -2,696
19/12/12 9,180 -0.86% 64,212 -3,904 0.27% +1 2,521 +4,103
19/12/11 9,260 +2.09% 101,463 -2,622 0.29% -933 3,323 +4,545
19/12/10 9,070 +0.89% 38,800 +2,890 0.31% -1,980 4,256 -910
19/12/09 8,990 +0.45% 61,628 +4,657 0.29% 0 6,236 -4,669
19/12/06 8,950 +0.22% 72,370 +1,111 0.26% 0 6,236 -1,244
19/12/05 8,930 -3.98% 215,211 -1,542 0.26% -1,200 6,236 +1,488
19/12/04 9,300 -2.92% 165,192 +7,546 0.27% 0 7,163 -7,831
19/12/03 9,580 -1.64% 119,973 -1,468 0.22% 0 7,163 +1,169
19/12/02 9,740 +0.41% 98,241 +2,002 0.23% 0 -18,271 -2,325
19/11/29 9,700 -2.51% 127,531 -270 0.22% 0 -18,271 +2,946
2249.06

▼18.19
-0.80%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성바이오로485,500▲
  3. 삼성전자61,100▼
  4. 모나리자6,770▲
  5. 현대차130,000▲
  6. 세경하이테크35,850▼
  7. 고려제약10,800▼
  8. 남선알미늄4,345▲
  9. 오공6,010▲
  10. 삼성SDI283,000▼