8,950 ▲ 20 (+0.22%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 8,950 +0.22% 72,370 +1,111 0.00% 0 6,236 -1,244
19/12/05 8,930 -3.98% 215,211 -1,542 0.26% -1,200 6,236 +1,488
19/12/04 9,300 -2.92% 165,192 +7,546 0.27% 0 7,163 -7,831
19/12/03 9,580 -1.64% 119,973 -1,468 0.22% 0 7,163 +1,169
19/12/02 9,740 +0.41% 98,241 +2,002 0.23% 0 -18,271 -2,325
19/11/29 9,700 -2.51% 127,531 -270 0.22% 0 -18,271 +2,946
19/11/28 9,950 -0.30% 110,968 -723 0.22% 0 -18,271 +629
19/11/27 9,980 +0.30% 162,914 +107 0.23% -456 -21,271 +349
19/11/26 9,950 0.00% 98,634 -1,211 0.23% -4,715 -20,845 +5,946
19/11/25 9,950 +1.43% 126,507 +372 0.23% -612 -18,339 +540
19/11/22 9,810 -0.71% 110,848 +1,414 0.23% 0 -20,727 -2,747
19/11/21 9,880 -1.20% 203,493 -6,789 0.22% -3,410 -20,627 +10,220
19/11/20 10,000 -1.96% 160,217 +5,458 0.26% 0 -20,655 -6,857
19/11/19 10,200 -1.92% 145,957 +1,435 0.23% 0 -23,578 -5,176
19/11/18 10,400 0.00% 135,603 +1,408 0.22% 0 -28,596 -1,908
19/11/15 10,400 +4.00% 440,758 -5,637 0.21% +15,826 -50,991 -9,915
19/11/13 10,000 -1.96% 172,537 +5,220 0.27% +803 -82,701 -6,394
19/11/11 10,000 -2.44% 168,386 +1,020 0.23% 0 -122,258 -1,670
19/11/08 10,250 0.00% 178,006 -1,852 0.22% 0 -122,258 +1,049
19/11/07 10,250 -4.65% 420,808 +2,064 0.23% 0 -122,258 -3,239
19/11/06 10,750 -3.59% 318,376 +999 0.22% 0 -122,258 -10,747
19/11/05 11,150 +0.90% 274,144 -4,288 0.22% -273 -122,258 +4,538
19/11/04 11,050 0.00% 302,790 +5,141 0.24% 0 -121,985 -4,658
19/11/01 11,050 -1.34% 287,708 -1,300 0.21% -25,434 -121,985 +29,421
19/10/31 11,200 0.00% 401,445 -5,802 0.22% 0 -96,551 +11,131
19/10/30 11,200 -1.75% 356,390 +7,136 0.25% 0 -96,551 -6,729
19/10/29 11,400 -0.44% 550,615 +1,947 0.21% -3,000 -96,551 -1,974
19/10/28 11,450 0.00% 522,782 -3,837 0.20% -30 -93,551 +8,121
19/10/25 11,450 +0.44% 1,903,441 -2,808 0.22% -2,209 -93,521 +1,527
19/10/24 11,400 +1.33% 878,475 -4,384 0.23% -3,000 -91,312 +7,482
19/10/23 11,250 -2.17% 812,342 +5,804 0.23% +100 -88,312 -2,349
19/10/22 11,500 -3.36% 1,009,397 -3,744 0.20% -3,438 -88,412 +9,546
19/10/21 11,900 +1.28% 1,345,518 +1,851 0.22% -2,923 -84,974 -514
19/10/18 11,750 +5.86% 7,179,796 +3,812 0.21% -5,018 -82,051 +16,202
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼