34,850 ▲ 1,050 (+3.11%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 34,850 +3.11% 47,275 +9,074 0.00% +4,067 -3,971 -5,689
18/06/21 33,800 -2.03% 54,518 +5,724 3.95% -22,291 -21,210 +16,134
18/06/20 34,500 +3.60% 52,419 +2,561 3.92% -4,939 6,948 +2,118
18/06/19 33,300 -4.31% 87,097 -6,815 3.91% -8,068 -16,614 +13,334
18/06/18 34,800 -3.87% 75,974 -9,021 3.95% -807 -20,020 +9,048
18/06/15 36,200 +3.58% 115,546 +12,564 4.00% +5,520 -10,479 -18,084
18/06/14 34,950 -2.37% 85,163 +16,460 3.93% -32,794 -12,273 +16,335
18/06/12 35,800 +0.85% 71,292 -941 3.84% +20,346 27,363 -19,053
18/06/11 35,500 +1.43% 50,964 +4,170 3.85% +8,476 -20,342 -12,606
18/06/08 35,000 +2.19% 83,286 -4,394 3.83% +22,996 -57,836 -18,602
18/06/07 34,250 +1.18% 51,614 +1,104 3.85% +3,114 -65,222 -4,489
18/06/05 33,850 -4.38% 164,245 -17,058 3.86% -34,523 -74,473 +53,966
18/06/04 35,400 -1.12% 71,000 -21,181 3.96% +869 -30,209 +21,080
18/06/01 35,800 +0.56% 69,714 -4,976 4.07% +4,103 -18,557 +1,833
18/05/31 35,600 +9.04% 259,705 +55,151 4.10% +35,079 -7,731 -90,184
18/05/30 32,650 -4.39% 252,828 -29,284 3.73% -19,877 -12,262 +49,934
18/05/29 34,150 -3.39% 58,412 -6,621 3.89% -11,840 45,841 +17,430
18/05/28 35,350 0.00% 51,547 -7,895 3.93% +4,644 19,351 +3,151
18/05/25 35,350 +2.02% 86,252 -11,677 3.97% +16,099 7,293 -4,879
18/05/24 34,650 +1.91% 41,034 +1,905 4.03% +5,855 -52,540 -7,771
18/05/23 34,000 -2.02% 108,592 -7,140 4.01% -13,172 -22,822 +21,627
18/05/21 34,700 +2.36% 89,274 +11,447 4.05% +5,867 10,103 -18,676
18/05/18 33,900 -1.31% 177,819 +25,702 3.99% -28,501 -15,409 +6,827
18/05/17 34,350 -3.10% 109,938 -4,190 3.85% -11,474 13,302 +16,415
18/05/16 35,450 +0.14% 67,565 +7,710 3.87% +8,734 30,435 -16,698
18/05/15 35,400 -0.70% 59,454 +3,693 3.82% +3,726 14,841 -6,942
18/05/14 35,650 -0.97% 90,644 -1,062 3.80% +6,842 -1,186 +3,828
18/05/11 36,000 0.00% 119,413 +426 3.81% -27,359 -75,505 +26,123
18/05/10 36,000 -4.51% 130,895 -18,138 3.80% -29,018 -62,920 +44,902
18/05/09 37,700 +7.41% 191,906 +30,420 3.89% +15,610 -53,315 -47,023
18/05/08 35,100 -5.90% 117,586 +11,326 3.74% -6,137 -46,885 -4,981
18/05/04 37,300 -2.74% 98,245 +3,388 3.68% +9,741 -25,586 -7,480
18/05/03 38,350 +0.39% 77,357 -10,110 3.66% +12,521 -33,597 -1,953
18/05/02 38,200 -4.02% 143,293 +684 3.72% +14,929 -25,283 -14,961
18/04/30 39,800 -1.61% 104,715 -23,740 3.71% +30,548 -65,276 -6,844
18/04/27 40,450 +1.00% 416,181 +64,441 3.85% +38,226 -134,145 -91,393
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑