24,550 ▼ 850 (-3.35%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 24,550 -3.35% 65,248 +7,827 0.00% -17,998 -458,175 +9,423
18/10/12 25,400 +4.31% 201,433 +34,610 4.71% -65,449 -463,051 +31,931
18/10/11 24,350 -4.88% 165,247 +37,679 4.52% +43,551 -408,596 -80,242
18/10/10 25,600 -2.66% 121,668 +20,876 4.25% +11,780 -475,683 -32,376
18/10/08 26,300 -4.36% 122,659 +4,805 4.14% -25,878 -484,975 +21,011
18/10/05 27,500 -0.90% 125,727 -11,891 4.13% +32,056 -465,541 -20,163
18/10/04 27,750 +3.16% 167,029 -10,359 4.17% +44,333 -497,258 -33,388
18/10/02 26,900 -1.47% 217,176 -32,600 4.21% -8,622 -560,589 +40,694
18/10/01 27,300 -9.00% 560,651 -27,673 4.39% -114,291 -589,230 +140,832
18/09/28 30,000 -12.66% 952,124 -34,140 4.51% -173,543 -501,146 +205,033
18/09/27 34,350 +1.48% 82,068 +14,512 4.68% +1,331 -351,100 -15,843
18/09/21 33,850 +0.45% 53,645 -2,350 4.60% -795 -361,255 +3,471
18/09/20 33,700 +1.81% 135,382 -5,451 4.60% -2,243 -376,535 +12,232
18/09/19 33,100 +0.91% 63,116 +2,060 4.63% -5,169 -404,024 +3,129
18/09/18 32,800 +0.31% 77,375 +4,287 4.65% -5,671 -409,837 +1,384
18/09/17 32,700 -2.24% 119,197 -640 4.62% -38,944 -397,049 +39,704
18/09/14 33,450 -0.45% 84,641 +2,363 4.63% -25,952 -370,668 +23,489
18/09/13 33,600 -0.74% 81,119 +4,615 4.61% -17,800 -352,741 +12,415
18/09/12 33,850 +1.35% 98,701 +7,300 4.45% -38,383 -337,066 +32,151
18/09/11 33,400 -1.04% 109,556 +9,822 4.43% -50,488 -295,489 +40,953
18/09/10 33,750 0.00% 52,105 +7,285 4.45% -22,874 -246,027 +15,324
18/09/07 33,750 -2.17% 104,796 +6,646 4.42% -10,994 -207,894 +11,423
18/09/06 34,500 -2.13% 102,652 -3,895 4.38% -23,536 -195,400 +30,204
18/09/05 35,250 -0.98% 84,570 -1,799 4.40% +2,488 -163,799 -615
18/09/04 35,600 +0.85% 120,554 +7,368 4.41% -6,444 -159,580 -856
18/09/03 35,300 +1.44% 80,200 +964 4.51% +339 -158,383 -1,553
18/08/31 34,800 +2.05% 108,737 +9,416 4.44% -18,998 -168,304 +7,084
18/08/30 34,100 -1.59% 74,295 -3,209 4.38% -37,263 -147,915 +39,516
18/08/29 34,650 +1.02% 89,294 -7,112 4.37% -26,207 -124,307 +33,488
18/08/28 34,300 -0.44% 84,139 -6,080 4.43% -23,497 -114,237 +27,973
18/08/27 34,450 +1.92% 166,358 +24,373 4.47% -8,824 -113,497 -17,302
18/08/24 33,800 +0.60% 105,721 -7,159 4.33% -16,075 -103,550 +23,535
18/08/23 33,600 -0.89% 120,197 -23,624 4.21% -29,732 -80,454 +53,955
18/08/22 33,900 -1.31% 89,137 +7,400 4.18% -10,982 -57,580 +3,457
18/08/21 34,350 +2.54% 78,173 +5,131 4.14% +7,117 -55,468 -12,391
18/08/20 33,500 -0.30% 117,558 +6,701 4.11% -12,563 -90,137 +5,438
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼