32,950 ▼ 450 (-1.35%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 32,950 -1.35% 71,237 -3,047 0.00% -2,125 -51,062 +11,383
18/08/14 33,400 +0.30% 68,063 -9,023 4.17% +3,194 -116,225 +4,564
18/08/13 33,300 -6.72% 251,133 -29,837 4.17% -1,026 -125,847 +32,245
18/08/10 35,700 +7.21% 174,210 -18,043 4.29% +15,259 -107,058 -6,407
18/08/09 33,300 -1.04% 75,915 -22,939 4.39% +1,500 -122,085 +20,939
18/08/08 33,650 +3.54% 122,237 +4,780 4.51% +8,065 -67,721 -16,853
18/08/07 32,500 -1.22% 75,933 -32,203 4.49% +6,707 -90,917 +25,496
18/08/06 32,900 0.00% 35,235 +2,785 4.67% -5,247 -144,061 +2,518
18/08/03 32,900 +0.30% 55,037 +2,598 4.66% -9,582 -143,094 +6,792
18/08/02 32,800 -1.80% 59,407 -10,228 4.64% +1,391 -101,019 +8,837
18/08/01 33,400 +1.83% 90,335 -6,525 4.70% -13,655 -52,722 +19,826
18/07/31 32,800 -0.61% 99,284 +20,318 4.75% -16,137 -28,760 -1,238
18/07/30 33,000 -6.12% 281,037 -6,854 4.64% -22,757 23,577 +31,914
18/07/27 35,150 +0.57% 62,065 -2,020 4.67% +1,123 65,750 +721
18/07/26 34,950 +1.16% 79,831 -18,955 4.65% +7,021 74,050 +10,484
18/07/25 34,550 -0.43% 212,090 +22,582 4.67% -6,858 56,952 -15,904
18/07/24 34,700 -2.12% 153,825 -28,033 4.54% -8,870 57,217 +36,743
18/07/23 35,450 -5.47% 136,985 +4,312 4.69% -27,552 64,410 +23,030
18/07/20 37,500 -0.40% 54,800 +1,371 4.67% +3,874 88,665 -5,245
18/07/19 37,650 +0.40% 67,705 +4,134 4.67% +14,613 88,858 -18,767
18/07/18 37,500 -5.78% 213,841 +34,015 4.64% -67,288 51,954 +35,921
18/07/17 39,800 -4.33% 106,748 -17,146 4.42% -6,428 114,303 +22,589
18/07/16 41,600 +0.60% 85,790 +3,106 4.51% +17,763 112,663 -20,868
18/07/13 41,350 0.00% 67,011 -5,769 4.50% +232 94,093 +7,998
18/07/12 41,350 +6.30% 167,070 +12,039 4.53% +55,864 99,381 -66,536
18/07/11 38,900 -2.26% 64,967 +21,650 4.47% -15,131 10,723 -6,949
18/07/10 39,800 -1.00% 172,720 +12,628 4.38% -46,437 46,200 +35,561
18/07/09 40,200 -0.62% 140,725 +2,241 4.31% -4,280 101,113 +732
18/07/06 40,450 +3.98% 144,167 +9,120 4.30% +32,493 128,389 -42,100
18/07/05 38,900 +4.15% 199,354 +12,243 4.20% +49,688 99,010 -57,636
18/07/04 37,350 +2.61% 100,870 -3,195 4.14% +10,307 14,799 -8,470
18/07/03 36,400 +1.96% 221,501 -50,773 4.13% +36,200 5,361 +13,046
18/07/02 35,700 -2.86% 131,635 -3,493 4.39% +19,416 -26,736 -14,527
18/06/29 36,750 +3.38% 68,207 +6,164 4.42% +9,423 -11,073 -15,608
18/06/28 35,550 -1.39% 102,658 +51,126 4.40% -10,077 -40,373 -40,420
18/06/27 36,050 -0.41% 63,778 +2,648 4.12% -6,593 -42,136 -945
2240.80

▼18.11
-0.80%

실시간검색

  1. 셀트리온260,000▼
  2. 셀트리온헬스89,000▲
  3. 삼성전자44,250▼