18,500 ▼ 200 (-1.07%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 18,500 -1.07% 40,676 -598 0.00% -2,943 -70,324 +3,341
19/01/21 18,700 -0.80% 27,581 -4,559 6.92% -1,543 -66,312 +6,102
19/01/18 18,850 +2.17% 33,504 +485 6.95% +3,844 -61,180 -4,463
19/01/17 18,450 -1.86% 47,896 -7,334 6.93% -1,414 -55,428 +8,234
19/01/16 18,800 -0.53% 27,938 -125 6.91% +495 -42,953 -425
19/01/15 18,900 +1.61% 33,309 +729 6.89% +515 -41,345 -4,065
19/01/14 18,600 -1.33% 25,914 +2,006 6.89% -4,040 -48,950 -674
19/01/11 18,850 +0.80% 54,462 -5,222 6.91% -11,797 -41,374 +1,729
19/01/10 18,700 +2.75% 83,777 +9,450 6.94% -10,491 -21,031 +1,040
19/01/09 18,200 +3.70% 85,348 +14,861 6.89% -9,363 -7,067 -5,498
19/01/08 17,550 -3.04% 67,330 +7,268 6.77% -7,472 392 -4,787
19/01/07 18,100 0.00% 53,541 -648 6.69% -718 9,192 +1,665
19/01/04 18,100 -2.69% 141,447 +450 6.69% -29,764 9,409 +29,309
19/01/03 18,600 -3.88% 62,249 -19,182 6.69% -594 32,242 +19,770
19/01/02 19,350 -2.27% 40,270 -12,217 6.77% -6,472 43,017 +18,637
18/12/28 19,800 -1.25% 41,216 -145 6.59% -14,085 44,726 +14,237
18/12/27 20,050 +1.26% 43,678 +2,261 6.84% -259 55,533 -2,002
18/12/26 19,800 +1.02% 42,260 -3,874 6.83% +17,944 54,237 -13,905
18/12/24 19,600 +0.51% 46,734 +2,199 6.85% +5,382 31,680 -7,808
18/12/21 19,500 0.00% 47,690 -3,673 6.84% +2,451 25,728 +9,222
18/12/20 19,500 -3.70% 64,970 -21,512 6.86% +1,069 21,427 +20,441
18/12/19 20,250 +1.50% 38,786 +4,019 6.97% +3,589 15,510 -7,608
18/12/18 19,950 -0.99% 28,989 -9,192 6.96% +9,596 6,610 -404
18/12/17 20,150 +0.75% 38,225 +1,085 6.99% +11,061 -11,274 -10,839
18/12/14 20,000 -0.74% 36,490 +2,608 6.99% +2,103 -44,770 -3,461
18/12/13 20,150 +1.26% 76,449 +15,180 6.97% -7,090 -49,725 -8,072
18/12/12 19,900 +2.05% 66,550 +17,412 6.90% +3,536 -42,241 -21,048
18/12/11 19,500 -3.23% 98,341 -175 6.79% +8,546 -55,398 -10,920
18/12/10 20,150 -3.36% 54,681 -5,648 6.83% +3,473 -98,260 +2,122
18/12/07 20,850 0.00% 33,183 -697 6.85% -1,904 -92,159 +2,601
18/12/06 20,850 -3.25% 59,255 -13,680 6.85% +1,328 -92,456 +12,352
18/12/05 21,550 -1.60% 45,712 -4,614 6.89% -501 -239,104 +6,624
18/12/04 21,900 -1.35% 52,522 -10,786 6.92% -6,931 -348,628 +17,664
18/12/03 22,200 +2.54% 84,022 +7,576 6.98% +10,181 -374,896 -12,680
18/11/30 21,650 +0.93% 54,147 -1,537 6.96% -4,763 -417,049 +6,380
18/11/29 21,450 -0.69% 69,145 -695 6.97% -3,278 -445,696 +3,738
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲