thinkels
21,200 ▼ 150 (-0.70%)
01/15 장마감 관심종목추가 관심종목 관심종목
클리오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 21,200 -0.70% 248,394 -26,585 0.00% +5,094 218,804 +23,765
21/01/14 21,350 +5.17% 348,953 +37,925 2.61% +26,980 239,374 -60,664
21/01/13 20,300 +1.75% 250,274 -8,774 2.39% +18,125 209,474 -10,436
21/01/12 19,950 +4.18% 226,844 +22,454 2.44% +47,796 219,103 -68,304
21/01/11 19,150 +0.52% 216,080 -13,554 2.31% -4,714 170,835 +17,989
21/01/08 19,050 -2.06% 182,702 +2,591 2.39% -39,439 178,107 +32,525
21/01/07 19,450 +0.26% 183,652 -10,460 2.37% +18,537 218,818 -6,953
21/01/06 19,400 +2.65% 454,082 +5,103 2.43% +68,958 219,769 -77,517
21/01/05 18,900 +6.48% 394,666 -13,382 2.40% +27,969 149,023 -21,983
21/01/04 17,750 -0.28% 87,919 -8,101 2.48% -11,011 114,998 +19,440
20/12/30 17,800 +2.30% 114,476 +5,676 2.53% -754 121,076 -4,682
20/12/29 17,400 -1.14% 57,502 -4,736 2.49% -8,366 105,430 +13,108
20/12/28 17,600 +2.03% 82,706 +925 2.52% +28,662 119,521 -29,587
20/12/24 17,250 +0.88% 49,822 +5,429 2.52% +15,594 83,235 -21,033
20/12/23 17,100 +0.29% 60,338 +7,935 2.48% +7,710 68,638 -15,670
20/12/22 17,050 -3.13% 65,577 -11,989 2.44% -8,356 57,006 +20,365
20/12/21 17,600 +1.15% 73,434 +2,062 2.51% +6,012 69,151 -8,204
20/12/16 17,400 0.00% 37,963 -3,404 2.53% +6,937 60,469 -3,526
20/12/15 17,400 -0.85% 53,243 -8,101 2.55% +7,212 55,359 +882
20/12/14 17,550 -2.23% 74,819 -6,444 2.60% +5,858 45,508 +351
20/12/11 17,950 +1.99% 108,347 -7,733 2.63% +25,664 69,134 -18,191
20/12/10 17,600 -0.57% 123,116 -26,977 2.67% -2,920 44,301 +31,566
20/12/09 17,700 +6.31% 370,945 +47,977 2.84% +27,754 50,427 -77,804
20/12/08 16,650 -0.30% 37,976 +3,529 2.56% -472 53,072 -3,820
20/12/07 16,700 -1.47% 47,322 -1,496 2.55% +2,558 82,509 -1,062
20/12/04 16,950 -0.59% 74,610 -7,644 2.56% +1,272 81,005 +6,322
20/12/03 17,050 +2.71% 99,792 -2,441 2.60% +19,488 69,869 -17,380
20/12/02 16,600 +0.30% 39,298 +2,375 2.61% -1,788 55,063 -624
20/12/01 16,550 +0.91% 49,132 -2,164 2.59% -6,056 60,137 +8,176
20/11/30 16,400 -0.61% 57,919 +1,707 2.60% -4,933 68,350 +3,124
20/11/27 16,500 -2.94% 146,261 -10,331 2.59% -16,400 75,458 +25,589
20/11/26 17,000 -0.29% 45,266 +6,862 2.65% +5,725 93,391 -13,257
20/11/25 17,050 -2.01% 79,683 -6,661 2.62% -7,624 93,502 +14,275
20/11/24 17,400 -0.29% 61,654 -2,357 2.65% +997 104,705 +1,270
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼