¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Å¼ö¼¼°¡ ³î¶ø½À´Ï´Ù. ÁÖ°¡ ¿ª½Ã °ÇÑ »ó½Â¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡´Â Çѵ¿¾È °¼¼¸¦ À̾ ¼ö ÀÖÀ» °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 19,450 | 0.00% | 62,223 | +9,477 | 0.00% | +11,232 | -64,988 | -20,637 |
| 19/12/05 | 19,450 | +0.78% | 135,018 | +10,670 | 9.66% | +49,368 | -102,009 | -60,123 |
| 19/12/04 | 19,300 | +3.76% | 153,528 | +37,819 | 9.60% | +51,080 | -154,575 | -88,738 |
| 19/12/03 | 18,600 | +1.09% | 148,135 | +1,486 | 9.38% | +30,987 | -227,794 | -32,497 |
| 19/12/02 | 18,400 | -3.66% | 163,618 | -2,613 | 9.36% | -15,994 | -254,580 | +18,607 |
| 19/11/29 | 19,100 | +1.06% | 394,531 | -37,496 | 9.38% | -22,539 | -275,292 | +59,561 |
| 19/11/28 | 18,900 | +1.34% | 67,278 | +510 | 9.60% | +20,829 | -255,451 | -21,261 |
| 19/11/27 | 18,650 | +0.27% | 41,456 | +2,382 | 9.60% | +1,569 | -288,266 | -3,951 |
| 19/11/26 | 18,600 | +1.09% | 64,241 | +5,098 | 9.57% | +7,127 | -297,586 | -12,303 |
| 19/11/25 | 18,400 | +1.38% | 34,787 | -408 | 9.54% | -1,285 | -325,345 | +1,720 |
| 19/11/22 | 18,150 | 0.00% | 53,263 | -9,207 | 9.55% | -7,686 | -308,233 | +16,892 |
| 19/11/21 | 18,150 | -5.22% | 78,346 | -10,728 | 9.60% | -1,013 | -324,557 | +18,585 |
| 19/11/20 | 19,150 | +0.26% | 104,778 | +17,216 | 9.66% | -13,875 | -323,216 | -3,347 |
| 19/11/19 | 19,100 | -2.55% | 55,051 | -5,136 | 9.73% | -12,916 | -352,157 | +17,223 |
| 19/11/18 | 19,600 | -0.25% | 75,732 | +11,820 | 9.53% | -21,103 | -380,240 | +9,180 |
| 19/11/15 | 19,650 | +0.26% | 102,710 | +39,762 | 9.46% | -16,387 | -368,041 | -23,459 |
| 19/11/13 | 18,700 | -0.80% | 251,920 | +24,199 | 8.74% | -41,509 | -381,474 | +17,218 |
| 19/11/11 | 18,900 | -0.26% | 178,577 | -2,718 | 8.53% | -4,486 | -346,049 | +7,170 |
| 19/11/08 | 18,950 | -6.42% | 406,818 | -114,834 | 8.53% | -91,983 | -339,111 | +206,691 |
| 19/11/07 | 20,250 | +2.27% | 232,920 | +74,118 | 9.25% | +13,596 | -254,327 | -87,372 |
| 19/11/06 | 19,800 | +1.02% | 163,203 | -5,156 | 8.84% | -25,789 | -274,915 | +30,578 |
| 19/11/05 | 19,600 | +2.08% | 99,066 | +23,407 | 8.90% | -3,198 | -256,314 | -20,143 |
| 19/11/04 | 19,200 | -1.03% | 90,848 | +13,924 | 8.84% | -22,139 | -249,478 | +8,161 |
| 19/11/01 | 19,400 | +0.52% | 121,316 | -2,177 | 8.75% | +4,201 | -227,986 | -2,054 |
| 19/10/31 | 19,300 | -0.26% | 369,241 | +24,378 | 8.80% | -36,706 | -235,538 | +13,350 |
| 19/10/30 | 19,350 | +5.16% | 220,266 | +48,414 | 8.61% | -2,698 | -215,975 | -46,187 |
| 19/10/29 | 18,400 | +0.55% | 52,590 | +9,347 | 8.22% | -11,986 | -220,379 | +2,639 |
| 19/10/28 | 18,300 | +1.95% | 70,357 | +28,848 | 8.13% | -7,751 | -223,970 | -21,087 |
| 19/10/25 | 17,950 | -2.45% | 59,643 | +5,394 | 7.96% | -20,632 | -225,981 | +15,228 |
| 19/10/24 | 18,400 | +3.08% | 68,792 | +7,296 | 7.93% | +15,827 | -204,774 | -23,123 |
| 19/10/23 | 17,850 | -1.92% | 74,680 | +6,380 | 7.87% | -24,010 | -288,082 | +17,663 |
| 19/10/22 | 18,200 | +1.68% | 84,279 | +13,610 | 7.84% | +328 | -283,262 | -13,782 |
| 19/10/21 | 17,900 | -1.11% | 131,215 | +9,286 | 7.76% | -42,816 | -300,292 | +33,272 |
| 19/10/18 | 18,100 | -2.69% | 93,396 | +3,350 | 7.71% | -40,999 | -264,982 | +37,649 |
