4,260 ▼ 15 (-0.35%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 4,260 -0.35% 155,019 -13,822 0.00% -102 -106 +14,313
20/01/28 4,275 -3.82% 356,895 +5,902 3.34% 0 -13 -1,699
20/01/23 4,445 +2.18% 187,032 +10,715 3.33% 0 -13 -7,590
20/01/22 4,350 +1.16% 221,830 +16,893 3.31% 0 -1,441 -12,972
20/01/21 4,300 -3.70% 627,372 +32,556 3.27% 0 -29,641 +3,424
20/01/20 4,465 -2.72% 492,402 -23,005 3.21% 0 -188,459 +34,980
20/01/17 4,590 +0.88% 371,103 -8,670 3.25% 0 -290,026 +9,520
20/01/16 4,550 +1.56% 606,004 +48,195 3.27% 0 -366,025 +45,846
20/01/15 4,480 -0.78% 351,511 +29,477 3.18% 0 -536,359 +69,033
20/01/14 4,515 0.00% 544,046 -40,678 3.12% -2 -571,370 +119,680
20/01/13 4,515 +4.51% 884,354 +4,689 3.21% 0 -705,319 +97,569
20/01/10 4,320 -1.93% 565,734 -74,197 3.20% 0 -758,319 +38,726
20/01/09 4,405 +6.14% 2,750,779 +2,181 3.34% 0 -825,354 +166,331
20/01/08 4,150 -6.43% 951,594 +108,621 3.34% 0 -829,150 +33,499
20/01/07 4,435 -0.11% 332,427 +19,226 3.14% 0 -829,140 +41,265
20/01/06 4,440 -3.58% 430,441 +4,215 3.07% 0 -827,354 -6,988
20/01/03 4,605 +0.11% 470,605 +45,958 3.05% 0 -827,353 -56,748
20/01/02 4,600 +3.25% 331,324 +11,356 2.96% -2 -827,353 -10,874
19/12/30 4,455 +1.60% 449,968 +9,412 2.91% 0 -827,351 -9,262
19/12/27 4,385 +2.69% 766,152 +21,790 2.88% 0 -828,751 -21,688
19/12/26 4,270 -1.39% 1,694,947 +191,854 2.84% -9 -827,728 -234,532
19/12/24 4,330 -6.78% 1,673,251 +266,474 2.45% 0 -825,933 -319,125
19/12/23 4,645 -7.10% 1,529,884 +36,694 1.93% -1,428 -825,933 -77,443
19/12/20 5,000 +0.70% 989,056 +135,306 1.85% -28,200 -824,504 -79,803
19/12/19 4,965 -11.81% 4,952,224 +214,916 1.57% -158,818 -785,803 +276,466
19/12/18 5,630 +2.74% 1,282,986 +16,985 1.14% -101,567 -626,984 +85,517
19/12/17 5,480 +2.43% 1,162,568 -167,891 1.10% -75,999 -524,317 +215,176
19/12/16 5,350 +3.08% 1,623,343 +17,206 1.44% -170,334 -448,772 +190,655
19/12/13 5,190 +2.17% 792,840 -13,541 1.41% -35,011 -278,438 +48,051
19/12/12 5,080 +2.42% 863,547 +69,164 1.72% -133,951 -266,709 +59,053
19/12/11 4,960 -2.75% 685,121 +31,823 1.67% -53,000 -132,758 +21,177
19/12/10 5,100 -1.35% 1,414,172 +315,594 1.60% -67,035 -79,758 -249,448
19/12/09 5,170 -7.01% 690,999 +4,591 0.85% -3,796 -12,723 +794
19/12/06 5,560 -0.71% 780,903 +113,234 0.84% +10 -8,927 -93,474
19/12/05 5,600 -2.61% 2,867,890 +195,637 0.59% +1,786 -8,937 -197,510
19/12/04 5,750 -8.87% 2,161,405 +26,038 0.12% +1 -10,723 -10,667
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲