ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,250 ¡å 60 (-0.64%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ó¶óÀε忡 ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
9,250 |
-0.64% |
37,463 |
-9,521 |
0.00% |
0 |
-5,875 |
+9,057 |
21/01/26 |
9,310 |
+1.20% |
53,215 |
+7,974 |
2.19% |
0 |
-7,212 |
-8,514 |
21/01/25 |
9,200 |
-1.08% |
40,290 |
-3,881 |
2.08% |
0 |
-9,350 |
+3,881 |
21/01/22 |
9,300 |
+1.75% |
68,522 |
+4,123 |
2.13% |
0 |
-9,350 |
-4,123 |
21/01/21 |
9,140 |
-0.11% |
23,714 |
-6,208 |
2.08% |
0 |
-11,333 |
+6,208 |
21/01/20 |
9,150 |
+1.78% |
69,687 |
+15,957 |
2.17% |
0 |
-11,333 |
-15,957 |
21/01/19 |
8,990 |
+0.11% |
34,654 |
+4,074 |
1.95% |
0 |
-11,745 |
-4,074 |
21/01/18 |
8,980 |
-3.75% |
42,551 |
-5,876 |
1.89% |
0 |
-11,937 |
+4,369 |
21/01/15 |
9,330 |
-2.30% |
60,220 |
-10,157 |
1.97% |
-1 |
-13,269 |
+10,158 |
21/01/14 |
9,550 |
+0.74% |
37,517 |
-2,094 |
2.12% |
-1 |
-13,268 |
+2,095 |
21/01/13 |
9,480 |
-2.27% |
59,324 |
-9,024 |
2.16% |
0 |
-13,267 |
+9,024 |
21/01/12 |
9,700 |
+3.52% |
33,538 |
+964 |
2.31% |
-1 |
-13,267 |
-863 |
21/01/11 |
9,370 |
-4.39% |
81,893 |
-17,909 |
2.29% |
-4 |
-12,192 |
+17,813 |
21/01/08 |
9,800 |
-3.45% |
91,268 |
-32,411 |
2.54% |
-439 |
-12,188 |
+32,850 |
21/01/07 |
10,150 |
+1.50% |
126,641 |
+10,556 |
2.97% |
-720 |
-11,749 |
-9,836 |
21/01/06 |
10,000 |
0.00% |
45,735 |
+17,658 |
2.82% |
-889 |
-11,029 |
-16,769 |
21/01/05 |
10,000 |
-0.99% |
157,764 |
+2,854 |
2.57% |
-614 |
-10,140 |
-3,210 |
21/01/04 |
10,100 |
+2.02% |
68,894 |
+1,037 |
2.53% |
-416 |
-9,526 |
-605 |
20/12/30 |
9,900 |
+0.51% |
109,502 |
-1,686 |
2.52% |
-949 |
-9,110 |
+3,366 |
20/12/29 |
9,850 |
+5.12% |
125,353 |
+9,455 |
2.54% |
-1,841 |
-8,161 |
-7,599 |
20/12/28 |
9,370 |
+0.21% |
70,212 |
-19,799 |
2.41% |
-1,337 |
-6,320 |
+20,589 |
20/12/24 |
9,350 |
+1.41% |
41,612 |
+3,863 |
2.69% |
-2,138 |
-4,983 |
-1,725 |
20/12/23 |
9,220 |
-1.50% |
130,430 |
+6,432 |
2.65% |
0 |
-2,381 |
-7,532 |
20/12/22 |
9,360 |
-4.68% |
105,429 |
+1,249 |
2.57% |
-1,983 |
-2,103 |
+734 |
20/12/21 |
9,820 |
-3.25% |
117,092 |
-17,756 |
2.55% |
0 |
119 |
+17,756 |
20/12/16 |
10,700 |
-1.83% |
67,847 |
-13,207 |
2.96% |
-412 |
851 |
+13,619 |
20/12/15 |
10,900 |
+4.81% |
85,274 |
+14,282 |
3.14% |
-192 |
1,263 |
-13,550 |
20/12/14 |
10,400 |
-1.42% |
69,879 |
-196 |
2.94% |
-1,332 |
1,455 |
+1,528 |
20/12/11 |
10,550 |
+1.93% |
42,906 |
-942 |
2.95% |
0 |
2,787 |
+942 |
20/12/10 |
10,350 |
+1.47% |
92,518 |
+9,179 |
2.96% |
0 |
2,787 |
-9,079 |
20/12/09 |
10,200 |
+2.51% |
132,274 |
+8,582 |
2.83% |
0 |
2,787 |
-8,582 |
20/12/08 |
9,950 |
-3.86% |
114,393 |
-12,493 |
2.71% |
+1,074 |
2,740 |
+11,919 |
20/12/07 |
10,350 |
0.00% |
104,949 |
+8,273 |
2.89% |
0 |
1,666 |
-8,223 |
20/12/04 |
10,350 |
-4.17% |
78,609 |
-11,917 |
2.77% |
0 |
1,075 |
+11,867 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã