9,250 ▼ 60 (-0.64%)
01/27 장마감 관심종목추가 관심종목 관심종목
얼라인드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 9,250 -0.64% 37,463 -9,521 0.00% 0 -5,875 +9,057
21/01/26 9,310 +1.20% 53,215 +7,974 2.19% 0 -7,212 -8,514
21/01/25 9,200 -1.08% 40,290 -3,881 2.08% 0 -9,350 +3,881
21/01/22 9,300 +1.75% 68,522 +4,123 2.13% 0 -9,350 -4,123
21/01/21 9,140 -0.11% 23,714 -6,208 2.08% 0 -11,333 +6,208
21/01/20 9,150 +1.78% 69,687 +15,957 2.17% 0 -11,333 -15,957
21/01/19 8,990 +0.11% 34,654 +4,074 1.95% 0 -11,745 -4,074
21/01/18 8,980 -3.75% 42,551 -5,876 1.89% 0 -11,937 +4,369
21/01/15 9,330 -2.30% 60,220 -10,157 1.97% -1 -13,269 +10,158
21/01/14 9,550 +0.74% 37,517 -2,094 2.12% -1 -13,268 +2,095
21/01/13 9,480 -2.27% 59,324 -9,024 2.16% 0 -13,267 +9,024
21/01/12 9,700 +3.52% 33,538 +964 2.31% -1 -13,267 -863
21/01/11 9,370 -4.39% 81,893 -17,909 2.29% -4 -12,192 +17,813
21/01/08 9,800 -3.45% 91,268 -32,411 2.54% -439 -12,188 +32,850
21/01/07 10,150 +1.50% 126,641 +10,556 2.97% -720 -11,749 -9,836
21/01/06 10,000 0.00% 45,735 +17,658 2.82% -889 -11,029 -16,769
21/01/05 10,000 -0.99% 157,764 +2,854 2.57% -614 -10,140 -3,210
21/01/04 10,100 +2.02% 68,894 +1,037 2.53% -416 -9,526 -605
20/12/30 9,900 +0.51% 109,502 -1,686 2.52% -949 -9,110 +3,366
20/12/29 9,850 +5.12% 125,353 +9,455 2.54% -1,841 -8,161 -7,599
20/12/28 9,370 +0.21% 70,212 -19,799 2.41% -1,337 -6,320 +20,589
20/12/24 9,350 +1.41% 41,612 +3,863 2.69% -2,138 -4,983 -1,725
20/12/23 9,220 -1.50% 130,430 +6,432 2.65% 0 -2,381 -7,532
20/12/22 9,360 -4.68% 105,429 +1,249 2.57% -1,983 -2,103 +734
20/12/21 9,820 -3.25% 117,092 -17,756 2.55% 0 119 +17,756
20/12/16 10,700 -1.83% 67,847 -13,207 2.96% -412 851 +13,619
20/12/15 10,900 +4.81% 85,274 +14,282 3.14% -192 1,263 -13,550
20/12/14 10,400 -1.42% 69,879 -196 2.94% -1,332 1,455 +1,528
20/12/11 10,550 +1.93% 42,906 -942 2.95% 0 2,787 +942
20/12/10 10,350 +1.47% 92,518 +9,179 2.96% 0 2,787 -9,079
20/12/09 10,200 +2.51% 132,274 +8,582 2.83% 0 2,787 -8,582
20/12/08 9,950 -3.86% 114,393 -12,493 2.71% +1,074 2,740 +11,919
20/12/07 10,350 0.00% 104,949 +8,273 2.89% 0 1,666 -8,223
20/12/04 10,350 -4.17% 78,609 -11,917 2.77% 0 1,075 +11,867
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼