8,860 ▼ 20 (-0.23%)
04/16 장마감 관심종목추가 관심종목 관심종목
얼라인드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 8,860 -0.23% 17,818 -2,683 0.00% 0 0 +2,613
21/04/15 8,880 +0.79% 17,435 -3,851 1.74% 0 0 +3,663
21/04/14 8,810 +2.09% 33,963 +2,566 1.79% 0 0 -2,066
21/04/13 8,630 +1.89% 27,018 -1,112 1.75% 0 0 +1,112
21/04/12 8,470 +0.24% 16,214 -3,218 1.77% 0 0 +3,183
21/04/09 8,450 +0.12% 8,851 -1,386 1.81% 0 0 +1,386
21/04/08 8,440 +2.06% 24,997 +6,014 1.83% 0 0 -6,014
21/04/07 8,270 +0.73% 10,091 +1,736 1.75% 0 0 -1,736
21/04/06 8,210 +0.24% 10,113 -2,191 1.72% 0 0 +2,191
21/04/05 8,190 0.00% 9,758 -1,478 1.76% 0 0 +1,455
21/04/02 8,190 -0.49% 8,822 -759 1.78% 0 0 +759
21/04/01 8,230 0.00% 16,333 -1,692 1.79% 0 0 +1,632
21/03/31 8,230 0.00% 7,968 -2,497 1.81% 0 0 +2,495
21/03/30 8,230 -1.20% 9,455 -1,939 1.84% 0 0 +1,869
21/03/29 8,330 -0.24% 9,205 -3,237 1.87% 0 0 +3,116
21/03/26 8,350 0.00% 16,123 -4,595 1.92% 0 0 +3,546
21/03/25 8,350 -0.83% 15,490 -7,435 1.98% 0 0 +7,435
21/03/24 8,420 +4.86% 32,139 +5,710 2.08% 0 0 -5,710
21/03/23 8,030 -1.47% 31,208 +1,847 2.00% 0 0 -1,847
21/03/22 8,150 +0.49% 18,205 -4,282 1.98% 0 0 +2,782
21/03/19 8,110 -0.25% 12,888 +3,556 2.04% 0 0 -3,556
21/03/18 8,130 +1.25% 18,018 -2,419 1.99% 0 0 +3,029
21/03/17 8,030 +3.35% 24,625 +9,066 2.02% 0 0 -7,176
21/03/16 7,770 +1.30% 11,586 +4,395 1.90% 0 0 -4,395
21/03/15 7,670 +0.26% 6,111 +127 1.84% 0 0 -127
21/03/12 7,650 +2.55% 27,093 +12,421 1.83% 0 0 -12,421
21/03/11 7,460 +1.36% 19,890 +4,456 1.66% 0 0 -4,456
21/03/10 7,360 -3.54% 35,327 +3,245 1.60% 0 0 -2,585
21/03/09 7,630 -2.05% 40,193 -9,476 1.55% 0 0 +5,731
21/03/08 7,790 +3.32% 58,878 +9,878 1.69% 0 0 -10,878
21/03/05 7,540 -3.33% 330,455 -55,415 1.55% 0 0 +51,815
21/03/04 7,800 +0.65% 24,756 -4,340 2.32% 0 0 +4,340
21/03/03 7,750 +1.97% 20,956 +1,661 2.38% 0 0 -1,661
21/03/02 7,600 +3.12% 23,573 +8,074 2.36% 0 0 -8,074
21/02/26 7,370 -3.28% 22,789 +2,254 2.24% 0 0 -2,254
21/02/25 7,620 +2.70% 28,617 +12,132 2.21% 0 0 -12,132
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼