14,150 ▲ 1,300 (+10.12%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 14,150 +10.12% 1,189,099 -12,498 0.00% +6,986 6,986 +5,515
20/03/27 12,850 +24.15% 1,280,501 -15,978 1.15% 0 0 +16,840
20/03/26 10,350 +10.11% 395,367 +1,682 1.60% 0 0 -1,636
20/03/25 9,400 +4.10% 190,137 +4,008 1.55% 0 0 -4,508
20/03/24 9,030 +6.11% 65,288 +7,088 1.44% 0 0 -7,088
20/03/23 8,510 -5.76% 83,561 +4,844 1.24% 0 0 -4,596
20/03/20 9,030 +6.24% 124,385 -3,249 1.11% 0 0 +3,001
20/03/19 8,500 -16.26% 183,688 -3,547 1.20% 0 -463 +3,452
20/03/18 10,150 -0.98% 486,478 -19,262 1.30% 0 -463 +18,807
20/03/17 10,250 +4.06% 185,148 +16,748 1.87% 0 -463 -16,748
20/03/16 9,850 -5.29% 407,387 -5,940 1.42% 0 -463 +6,241
20/03/13 10,400 -21.51% 465,223 -1,841 1.58% 0 -463 +1,690
20/03/12 13,250 -8.62% 228,080 +17,247 1.63% 0 -463 -17,697
20/03/11 14,500 -0.34% 1,069,615 -16,427 1.16% 0 -463 +16,011
20/03/10 14,550 -13.91% 429,263 +1,463 1.52% 0 -463 -2,357
20/03/09 16,900 +0.30% 713,591 -15,885 1.49% 0 -463 +15,697
20/03/06 16,850 -7.67% 1,992,864 -9,665 1.93% -17,326 -463 +29,439
20/03/05 18,250 +29.89% 948,298 -39,809 2.17% +17,326 16,863 +21,833
20/03/04 14,050 +9.34% 66,822 -7,329 3.28% 0 -463 +7,329
20/03/03 12,850 +0.78% 17,733 +4,137 3.48% 0 -463 -4,137
20/03/02 12,750 +2.41% 24,113 +10,682 3.36% 0 -1,343 -10,682
20/02/28 12,450 -5.68% 45,191 +2,182 3.07% 0 -1,343 -2,182
20/02/27 13,200 -2.58% 23,646 -2,454 3.01% 0 -1,343 +2,454
20/02/26 13,550 -1.09% 21,832 +4,739 3.07% 0 -1,343 -4,739
20/02/25 13,700 +5.38% 33,326 +7,768 2.85% 0 -1,343 -7,768
20/02/24 13,000 -3.70% 52,934 +1,303 2.63% 0 -1,343 -1,303
20/02/21 13,500 -2.53% 516,785 -36,067 2.60% -463 -1,343 +36,942
20/02/20 13,850 -2.12% 17,462 +2,566 3.60% 0 -1,964 -2,616
20/02/19 14,150 0.00% 34,126 +4,691 3.53% 0 -1,688 -4,764
20/02/18 14,150 -0.35% 39,280 +7,792 3.40% 0 -1,313 -7,692
20/02/17 14,200 -3.73% 33,869 +6,441 3.18% 0 -1,313 -6,541
20/02/14 14,750 -4.84% 41,360 -4,075 3.00% 0 -1,313 +3,775
20/02/13 15,500 +3.33% 29,632 +51 3.11% 0 -1,313 +51
20/02/12 15,000 +0.33% 10,347 +3,640 3.11% 0 -1,313 -3,640
20/02/11 14,950 +1.01% 21,304 +5,183 3.01% 0 -1,313 -5,137
20/02/10 14,800 -1.99% 16,773 +5,408 2.87% 0 -1,313 -5,504
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲