얼라인드(238120) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	8,860	-0.23%	17,818	-2,683	0.00%	0	0	+2,613
21/04/15	8,880	+0.79%	17,435	-3,851	1.74%	0	0	+3,663
21/04/14	8,810	+2.09%	33,963	+2,566	1.79%	0	0	-2,066
21/04/13	8,630	+1.89%	27,018	-1,112	1.75%	0	0	+1,112
21/04/12	8,470	+0.24%	16,214	-3,218	1.77%	0	0	+3,183
21/04/09	8,450	+0.12%	8,851	-1,386	1.81%	0	0	+1,386
21/04/08	8,440	+2.06%	24,997	+6,014	1.83%	0	0	-6,014
21/04/07	8,270	+0.73%	10,091	+1,736	1.75%	0	0	-1,736
21/04/06	8,210	+0.24%	10,113	-2,191	1.72%	0	0	+2,191
21/04/05	8,190	0.00%	9,758	-1,478	1.76%	0	0	+1,455
21/04/02	8,190	-0.49%	8,822	-759	1.78%	0	0	+759
21/04/01	8,230	0.00%	16,333	-1,692	1.79%	0	0	+1,632
21/03/31	8,230	0.00%	7,968	-2,497	1.81%	0	0	+2,495
21/03/30	8,230	-1.20%	9,455	-1,939	1.84%	0	0	+1,869
21/03/29	8,330	-0.24%	9,205	-3,237	1.87%	0	0	+3,116
21/03/26	8,350	0.00%	16,123	-4,595	1.92%	0	0	+3,546
21/03/25	8,350	-0.83%	15,490	-7,435	1.98%	0	0	+7,435
21/03/24	8,420	+4.86%	32,139	+5,710	2.08%	0	0	-5,710
21/03/23	8,030	-1.47%	31,208	+1,847	2.00%	0	0	-1,847
21/03/22	8,150	+0.49%	18,205	-4,282	1.98%	0	0	+2,782
21/03/19	8,110	-0.25%	12,888	+3,556	2.04%	0	0	-3,556
21/03/18	8,130	+1.25%	18,018	-2,419	1.99%	0	0	+3,029
21/03/17	8,030	+3.35%	24,625	+9,066	2.02%	0	0	-7,176
21/03/16	7,770	+1.30%	11,586	+4,395	1.90%	0	0	-4,395
21/03/15	7,670	+0.26%	6,111	+127	1.84%	0	0	-127
21/03/12	7,650	+2.55%	27,093	+12,421	1.83%	0	0	-12,421
21/03/11	7,460	+1.36%	19,890	+4,456	1.66%	0	0	-4,456
21/03/10	7,360	-3.54%	35,327	+3,245	1.60%	0	0	-2,585
21/03/09	7,630	-2.05%	40,193	-9,476	1.55%	0	0	+5,731
21/03/08	7,790	+3.32%	58,878	+9,878	1.69%	0	0	-10,878
21/03/05	7,540	-3.33%	330,455	-55,415	1.55%	0	0	+51,815
21/03/04	7,800	+0.65%	24,756	-4,340	2.32%	0	0	+4,340
21/03/03	7,750	+1.97%	20,956	+1,661	2.38%	0	0	-1,661
21/03/02	7,600	+3.12%	23,573	+8,074	2.36%	0	0	-8,074
21/02/26	7,370	-3.28%	22,789	+2,254	2.24%	0	0	-2,254
21/02/25	7,620	+2.70%	28,617	+12,132	2.21%	0	0	-12,132

주체별 매매동향

실시간검색

인기토론방