14,050 ▼ 100 (-0.71%) 02/19 10:56 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 14,150 -0.35% 39,280 +7,792 3.40% 0 -1,313 -7,692
20/02/17 14,200 -3.73% 33,869 +6,441 3.18% 0 -1,313 -6,541
20/02/14 14,750 -4.84% 41,360 -4,075 3.00% 0 -1,313 +3,775
20/02/13 15,500 +3.33% 29,632 +51 3.11% 0 -1,313 +51
20/02/12 15,000 +0.33% 10,347 +3,640 3.11% 0 -1,313 -3,640
20/02/11 14,950 +1.01% 21,304 +5,183 3.01% 0 -1,313 -5,137
20/02/10 14,800 -1.99% 16,773 +5,408 2.87% 0 -1,313 -5,504
20/02/07 15,100 +1.34% 18,599 +2,407 2.72% 0 -1,313 -1,317
20/02/06 14,900 +0.68% 15,836 +2,060 2.67% 0 -1,313 -2,410
20/02/05 14,800 +4.23% 39,741 +3,911 2.61% 0 -3,671 -965
20/02/04 14,200 +4.03% 38,417 +18,862 2.56% -880 -2,946 -20,582
20/02/03 13,650 -0.37% 67,124 +16,399 2.03% 0 -4,163 -15,076
20/01/31 13,700 -7.12% 72,757 +13,028 1.60% 0 -6,502 -13,028
20/01/30 14,750 -2.96% 107,082 -6,832 1.24% 0 -9,075 +6,930
20/01/29 15,200 0.00% 61,560 +2,600 1.43% 0 -9,075 -2,600
20/01/28 15,200 +2.36% 223,615 +7,352 1.35% 0 -9,075 -7,301
20/01/23 14,850 -6.90% 105,792 -7,907 1.29% 0 -9,075 +7,897
20/01/22 15,950 +8.14% 390,855 +10,670 1.51% -1,084 -9,075 -11,590
20/01/21 14,750 +1.72% 167,262 -9,028 1.21% +276 -7,991 +8,752
20/01/20 14,500 -0.34% 34,165 -6,155 1.46% +375 -8,267 +5,780
20/01/17 14,550 +3.19% 61,358 +14,529 1.63% 0 -8,642 -13,548
20/01/16 14,100 -0.70% 22,267 +4,338 1.24% 0 -6,534 -4,338
20/01/15 14,200 +1.07% 31,960 +11,250 1.12% 0 -6,534 -10,917
20/01/14 14,050 -3.10% 96,605 -6,475 0.80% 0 -6,534 +6,454
20/01/13 14,500 +2.11% 153,979 +2,241 0.99% 0 -6,534 -3,212
20/01/10 14,200 +1.43% 69,887 +8,730 0.92% 0 -6,534 -8,730
20/01/09 14,000 +6.06% 152,593 +10,503 0.68% 0 -6,534 -10,503
20/01/08 13,200 -8.65% 166,788 -9,191 0.39% 0 -6,534 +9,216
20/01/07 14,450 +8.24% 639,893 -5,601 0.64% -2,358 -5,575 +11,079
20/01/06 13,350 -4.98% 53,103 -6,144 0.81% +725 -3,217 +5,413
20/01/03 14,050 +1.81% 54,746 +281 0.98% -2,097 -3,942 +1,832
20/01/02 13,800 +1.85% 67,037 +1,586 0.97% -2,339 -1,749 -2,678
19/12/30 13,550 0.00% 37,343 +7,653 0.93% -2,573 590 -5,007
19/12/27 13,550 -0.37% 41,491 -2,144 0.72% 0 3,163 +2,069
19/12/26 13,600 +1.49% 57,979 +9,500 0.75% 0 3,163 -9,330
19/12/24 13,400 +1.90% 39,122 +2,924 0.49% 0 2,279 -3,142
2210.93

▲2.05
0.09%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자59,600▼
  3. 셀트리온헬스68,000▼
  4. 초록뱀2,030▲
  5. 씨젠36,550▲
  6. 신풍제약9,460▲
  7. 디피씨9,760▼
  8. SK하이닉스101,500▼
  9. 에너토크4,740▲
  10. 오공11,250▲