주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 14,400 +0.70% 4,572 -198 1.62% 0 124 +197
19/06/17 14,300 0.00% 3,196 +9 1.62% +190 124 -194
19/06/14 14,300 -2.72% 4,238 -193 1.62% 0 -66 +192
19/06/13 14,700 0.00% 3,738 -185 1.63% 0 -66 +185
19/06/12 14,700 +1.03% 6,232 +291 1.63% 0 -66 -291
19/06/11 14,550 -1.02% 7,127 +578 1.63% 0 -66 -576
19/06/10 14,700 +0.34% 11,066 -705 1.61% 0 -66 +705
19/06/07 14,650 +4.27% 26,474 +2,431 1.63% 0 -503 -2,275
19/06/05 14,050 +5.24% 44,593 -724 1.56% 0 -575 +723
19/06/04 13,350 +1.52% 4,360 -289 1.58% 0 -575 +289
19/06/03 13,150 +0.38% 6,734 +943 1.59% 0 -575 -943
19/05/31 13,100 +1.16% 5,108 +1,884 1.56% 0 -575 -1,884
19/05/30 12,950 -1.15% 10,556 +370 1.51% 0 -575 -370
19/05/29 13,100 -4.38% 15,064 +69 1.50% 0 -354 +281
19/05/28 13,700 -0.72% 4,072 -13 1.50% -66 -354 +79
19/05/27 13,800 +0.73% 7,613 -910 1.50% 0 -288 +615
19/05/24 13,700 -2.14% 15,838 -2,461 1.53% 0 -978 +2,461
19/05/23 14,000 +0.36% 7,383 -2,222 1.59% 0 -978 +2,567
19/05/22 13,950 +2.20% 5,051 +644 1.66% 0 -978 -644
19/05/21 13,650 0.00% 5,408 +1,374 1.64% 0 75 -1,374
19/05/20 13,650 -0.73% 14,709 -2,634 1.60% 0 -208 +2,634
19/05/17 13,750 -0.36% 5,270 -730 1.67% 0 75 +730
19/05/16 13,800 +1.10% 2,824 -517 1.69% 0 75 +517
19/05/15 13,650 +2.63% 10,735 +2,828 1.71% 0 395 -2,821
19/05/14 13,300 -0.37% 63,091 +3,279 1.63% 0 395 -3,286
19/05/13 13,350 -4.98% 12,347 -1,202 1.54% 0 -5,532 +1,202
19/05/10 14,050 +1.08% 16,053 +1,529 1.57% -437 395 -1,092
19/05/09 13,900 -4.47% 27,297 -5,375 1.53% -72 3,356 +5,487
19/05/08 14,550 -1.36% 19,632 -48 1.68% 0 3,428 +48
19/05/07 14,750 -1.01% 17,771 +2,777 1.68% 0 3,428 -2,777
19/05/03 14,900 -1.97% 11,134 -2,593 1.60% 0 3,428 +2,593
19/05/02 15,200 +3.75% 34,264 +2,377 1.67% 0 3,428 -2,337
19/04/30 14,650 0.00% 8,004 +495 1.61% +221 3,622 -729
19/04/29 14,650 +2.81% 8,707 +1,031 1.59% 0 3,592 -1,031
19/04/26 14,250 -1.72% 12,745 +613 1.57% 0 3,592 -613
19/04/25 14,500 -0.34% 15,296 -1,587 1.55% -690 3,592 +2,271
2121.79

▲23.08
1.10%

실시간검색

  1. 셀트리온210,500▲
  2. 셀트리온헬스59,100▲
  3. 한국주철관11,800▲
  4. 한류타임즈949▼
  5. 샘코33,950▲
  6. 아이에이876▲
  7. 문배철강3,355▲
  8. 부방4,060▼
  9. 콤텍시스템2,180▼
  10. SK하이닉스65,400▲