주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 22,450 +0.45% 7,475 +497 0.00% 0 -17 -497
19/10/15 22,350 +2.05% 8,700 +96 0.76% 0 -17 -96
19/10/14 21,900 0.00% 6,694 -670 0.76% 0 -17 +670
19/10/11 21,900 -2.23% 7,191 +441 0.78% 0 -17 -641
19/10/10 22,400 +2.28% 12,488 -330 0.76% 0 -85 +893
19/10/08 21,900 +0.46% 7,147 +1,066 0.76% 0 -1,516 -817
19/10/07 21,800 +1.40% 13,968 -138 0.74% 0 -1,516 -362
19/10/04 21,500 +0.94% 5,375 -473 0.74% 0 -1,516 +473
19/10/02 21,300 0.00% 4,052 +103 0.75% 0 -1,659 -103
19/10/01 21,300 +1.19% 4,869 +59 0.75% 0 -1,659 -59
19/09/30 21,050 -2.09% 5,813 +264 0.75% -1 -1,659 -483
19/09/27 21,500 -0.69% 2,118 +236 0.74% 0 -1,658 -236
19/09/26 21,650 -1.37% 13,518 +2,168 0.74% 0 -1,658 -2,173
19/09/25 21,950 -3.09% 28,140 -2,791 0.68% 0 -1,258 +4,791
19/09/24 22,650 +1.57% 7,762 +1,191 0.75% 0 -1,104 -1,191
19/09/23 22,300 -3.46% 10,602 -524 0.72% 0 -1,104 +524
19/09/20 23,100 -1.07% 12,051 +1,119 0.73% -16 -2,323 +747
19/09/19 23,350 -0.43% 11,028 -762 0.71% 0 -3,397 +1,412
19/09/18 23,450 -1.26% 15,454 -1,533 0.73% 0 -3,397 +1,533
19/09/17 23,750 +4.17% 24,023 +2,032 0.76% 0 -3,397 -2,482
19/09/16 22,800 +0.22% 8,559 +419 0.71% 0 -2,624 -419
19/09/11 22,750 +0.44% 4,572 +842 0.65% 0 -3,476 -992
19/09/10 22,650 0.00% 7,338 +315 0.63% 0 -3,310 +1,835
19/09/09 22,650 -2.37% 6,475 -300 0.63% -68 -2,600 +468
19/09/06 23,200 -0.43% 9,436 -498 0.63% -1,431 -2,167 +1,929
19/09/05 23,300 -2.31% 15,624 -1,019 0.65% 0 -5,809 +959
19/09/04 23,850 +5.07% 27,402 +128 0.67% 0 -6,568 +185
19/09/03 22,700 +0.22% 8,329 +967 0.67% -143 -5,846 -824
19/09/02 22,650 +0.44% 12,748 +163 0.64% 0 -3,062 -86
19/08/30 22,550 +2.27% 25,472 -201 0.64% 0 -2,399 +199
19/08/29 22,050 +0.68% 19,536 -1,706 0.64% 0 -1,187 +1,724
19/08/28 21,900 +6.31% 19,379 +4,030 0.69% 0 -1,465 -4,230
19/08/27 20,600 -1.20% 7,236 -345 0.59% +400 -1,464 -55
19/08/26 20,850 -5.23% 15,184 -2,271 0.60% +154 -1,864 +2,067
19/08/23 22,000 +0.69% 8,170 -443 0.65% 0 -2,018 +443
19/08/22 21,850 -1.58% 19,923 +884 0.66% -1,219 -2,182 +137
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼