19,700 ▲ 100 (+0.51%)
07/08 14:19 관심종목추가 관심종목 관심종목
비피도에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 19,600 -2.49% 12,313 -659 1.44% 0 -3,402 +659
20/07/06 20,100 +1.01% 8,540 -59 1.46% 0 -8,716 +49
20/07/03 19,900 -0.50% 7,254 -1,361 1.46% 0 -8,416 +1,351
20/07/02 20,000 +1.78% 10,302 +507 1.49% 0 -8,316 -507
20/07/01 19,650 -0.51% 13,222 -2,326 1.48% -940 -7,916 +3,266
20/06/30 19,750 +0.77% 6,998 -242 1.54% +120 1,440 +122
20/06/29 19,600 -2.00% 10,374 -556 1.54% +220 1,220 +330
20/06/26 20,000 +0.50% 10,178 -1,246 1.56% +200 1,000 +1,046
20/06/25 19,900 -3.86% 22,162 -943 1.59% +400 800 +543
20/06/24 20,700 +2.99% 26,482 +3,528 1.64% 0 400 -3,488
20/06/23 20,100 -2.19% 15,510 -4,039 1.55% 0 400 +3,629
20/06/22 20,550 -0.96% 22,061 -2,697 1.65% 0 500 +2,657
20/06/19 20,750 +4.01% 29,548 +1,671 1.72% 0 500 -1,671
20/06/18 19,950 +0.25% 11,991 -136 1.68% -82 650 -34
20/06/17 19,900 -0.25% 24,106 -1,412 1.68% +82 732 +1,335
20/06/16 19,950 +5.00% 15,228 +80 1.71% -250 900 -635
20/06/15 19,000 -10.38% 36,279 +1,268 1.71% +580 1,150 -1,853
20/06/12 21,200 -2.97% 32,601 +3,551 1.68% 0 570 -3,768
20/06/11 21,850 -3.74% 45,520 -3,013 1.60% -2,682 570 +5,698
20/06/10 22,700 +0.44% 25,094 -525 1.67% -1,050 3,502 +497
20/06/09 22,600 +0.44% 46,948 +1,019 1.68% -5,314 4,552 +4,105
20/06/08 22,500 +1.12% 29,355 +2,827 1.66% +300 9,866 -3,039
20/06/05 22,250 -0.45% 22,180 +522 1.59% +100 9,566 -1,125
20/06/04 22,350 0.00% 40,497 +2,178 1.57% +400 9,466 -2,601
20/06/03 22,350 -1.11% 49,040 -6,128 1.52% +8,416 9,066 -3,132
20/06/02 22,600 +3.67% 71,454 +2,691 1.72% -100 650 -1,923
20/06/01 21,800 +5.83% 66,991 +3,104 1.65% 0 750 -1,835
20/05/29 20,600 -0.96% 23,604 +75 1.58% 0 750 -102
20/05/28 20,800 +1.96% 216,357 +3,999 1.57% 0 750 -1,548
20/05/27 20,400 -2.39% 27,467 -772 1.48% 0 750 +662
20/05/26 20,900 +3.21% 26,540 -304 1.50% +100 750 -67
20/05/25 20,250 -1.94% 11,085 -274 1.50% 0 650 -448
20/05/22 20,650 -1.67% 17,959 -1,909 1.51% +150 650 +1,754
20/05/21 21,000 -0.94% 33,036 +2,946 1.56% 0 500 -2,966
20/05/20 21,200 -2.08% 21,055 -1,538 1.48% +250 500 -1,212
20/05/19 21,650 +2.12% 17,974 -1,101 1.52% 0 250 -2,050
2158.71

▼5.46
-0.25%

실시간검색

  1. 셀트리온312,500▲
  2. 삼성전자53,200▼
  3. 셀트리온헬스105,500▼
  4. 카카오323,000▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로732,000▼
  7. LG화학513,000▼
  8. NAVER281,000▲
  9. 남선알미늄5,830▼
  10. 현대로템16,650▲