19,100 ▲ 50 (+0.26%)
10/20 장마감 관심종목추가 관심종목 관심종목
비피도에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 19,100 +0.26% 29,441 +960 0.00% +467 -20,151 -1,532
20/10/19 19,050 -0.52% 18,305 +917 0.59% +1,003 -17,618 -1,921
20/10/16 19,150 -4.25% 30,895 +1,342 0.57% 0 -13,208 -1,551
20/10/15 20,000 -2.91% 45,483 +3,208 0.54% 0 -11,208 +4,734
20/10/14 20,600 -1.67% 27,356 +1,015 0.46% +1,459 -10,208 -2,476
20/10/13 20,950 +0.24% 88,183 -1,860 0.43% 0 -11,667 +3,860
20/10/12 20,900 0.00% 58,525 +1,123 0.47% 0 -7,067 -3,157
20/10/08 20,900 -1.88% 91,057 +1,463 0.44% 0 -7,067 +7,791
20/10/07 21,300 +1.67% 311,216 -1,266 0.41% 0 -7,067 -15,698
20/10/06 20,950 +4.23% 167,366 -1,445 0.44% -2,944 -7,837 +4,303
20/10/05 20,100 +13.24% 853,223 +637 0.48% -21,636 -4,893 +22,672
20/09/29 17,750 +2.01% 10,458 -778 0.46% +1,500 16,743 -722
20/09/28 17,400 0.00% 4,029 -65 0.48% 0 15,457 +65
20/09/25 17,400 +0.58% 7,619 +774 0.48% 0 15,513 -774
20/09/24 17,300 -5.98% 19,092 -702 0.46% 0 15,503 +677
20/09/23 18,400 -1.34% 15,062 -981 0.00% 0 15,503 +981
20/09/22 18,650 +0.27% 58,963 -1,588 0.50% 0 15,303 +1,586
20/09/21 18,600 +1.92% 117,513 -2,849 0.54% -201 15,303 +3,337
20/09/18 18,250 0.00% 8,402 -1,185 0.61% +51 15,714 +1,133
20/09/17 18,250 -1.88% 11,351 -1,002 0.64% +150 19,732 +852
20/09/16 18,600 -0.80% 17,578 -4,986 0.69% +3,000 19,623 +1,986
20/09/15 18,750 +2.74% 20,591 -670 0.81% +5,413 16,623 -4,743
20/09/14 18,250 +0.55% 22,625 +2,342 0.83% +2,000 12,410 -4,342
20/09/11 18,150 +4.01% 23,171 -619 0.77% +1,000 10,410 -381
20/09/10 17,450 0.00% 5,660 -546 0.79% 0 10,866 +546
20/09/09 17,450 +0.58% 8,338 -90 0.80% +4,600 10,866 -4,510
20/09/08 17,350 -0.29% 8,287 +675 0.80% 0 6,266 -675
20/09/07 17,400 +0.29% 8,831 +99 0.79% 0 6,266 -99
20/09/04 17,350 -3.61% 21,540 -1,042 0.78% -770 8,066 +1,812
20/09/03 18,000 +2.27% 12,735 +261 0.81% 0 9,336 -261
20/09/02 17,600 +1.44% 5,366 -608 0.83% 0 10,904 +608
20/09/01 17,350 -1.14% 5,261 -147 0.87% +214 12,910 -67
20/08/31 17,550 +1.45% 7,230 -457 0.87% +56 14,729 +401
20/08/28 17,300 -1.98% 6,775 -12 0.88% -10 14,723 +11
20/08/27 17,650 -1.12% 4,746 -1,146 0.88% 0 14,733 +1,134
20/08/26 17,850 -0.28% 12,787 -2,587 0.91% -200 14,733 +3,225
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼