24,900 ▲ 500 (+2.05%)
03/05 장마감 관심종목추가 관심종목 관심종목
비피도에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 24,900 +2.05% 79,172 +483 0.00% +61 500 +263
21/03/04 24,400 +7.96% 157,956 +10,456 2.02% +150 439 -14,997
21/03/03 22,600 +9.18% 40,805 -6,495 1.76% -462 289 +6,952
21/03/02 20,700 +5.34% 21,516 +2,995 1.92% -470 967 -2,525
21/02/26 19,650 -3.68% 27,077 +546 1.85% +230 -2,567 -788
21/02/25 20,400 +2.26% 19,284 +2,629 1.83% -32 -4,797 -2,597
21/02/24 19,950 -3.86% 24,538 +832 1.77% +10 -4,765 -1,846
21/02/23 20,750 -3.94% 34,992 +2,410 1.75% +363 -4,775 -2,865
21/02/22 21,600 -4.00% 22,708 +1,864 1.69% +800 -5,138 -4,267
21/02/19 22,500 -1.96% 38,448 -6,003 1.64% 0 -5,948 +5,406
21/02/18 22,950 +2.00% 33,914 +7,090 1.79% 0 -5,956 -7,108
21/02/17 22,500 -0.88% 23,540 -142 1.62% 0 -5,975 +139
21/02/16 22,700 -0.87% 15,142 -956 1.62% -100 -5,975 +1,056
21/02/15 22,900 +1.10% 16,022 +1,791 1.64% -10 -5,875 -1,781
21/02/10 22,650 +1.12% 9,173 +1,070 1.60% 0 -5,865 -1,070
21/02/09 22,400 -0.89% 12,016 +642 1.57% 0 -5,865 -642
21/02/08 22,600 +0.22% 12,517 -585 1.56% 0 -5,865 +591
21/02/05 22,550 0.00% 7,061 +921 1.57% 0 -5,865 -745
21/02/04 22,550 -2.80% 17,787 -994 1.55% +10 -5,202 +978
21/02/03 23,200 -0.43% 16,211 +1,147 1.57% -50 -11,258 -1,087
21/02/02 23,300 -1.89% 19,234 +1,412 1.55% 0 -11,582 -1,405
21/02/01 23,750 +6.26% 23,988 +1,278 1.52% 0 -7,224 +8
21/01/29 22,350 -1.54% 23,538 +687 1.49% +216 -7,224 -68
21/01/28 22,700 -3.81% 36,435 +4,083 1.48% -4,004 -7,440 -79
21/01/27 23,600 -4.07% 41,536 -235 1.38% -2,000 -11,886 +2,437
21/01/26 24,600 +1.03% 40,006 -1,493 1.38% 0 -9,886 +889
21/01/25 24,350 +4.51% 47,896 +863 1.42% 0 -13,284 -1,207
21/01/22 23,300 -0.21% 20,388 -2,093 1.40% 0 -16,914 +2,135
21/01/21 23,350 +1.30% 29,291 +1,574 1.45% -10 -16,914 -1,489
21/01/20 23,050 +3.36% 19,084 -73 1.41% -8 -16,904 +81
21/01/19 22,300 -1.33% 32,249 +5,085 1.41% -19 -16,896 -5,451
21/01/18 22,600 -4.44% 36,341 +4,498 1.29% 0 -16,877 -4,450
21/01/15 23,650 -5.21% 46,981 +996 1.18% 0 -16,877 -1,598
21/01/14 24,950 +0.40% 33,634 -487 1.15% 0 -16,877 -614
21/01/13 24,850 +0.20% 42,895 -653 1.16% 0 -16,877 +603
21/01/12 24,800 -3.31% 41,242 +3,273 1.18% 0 -16,877 -3,290
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼