ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
24,900 ¡ã 500 (+2.05%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
24,900 |
+2.05% |
79,172 |
+483 |
0.00% |
+61 |
500 |
+263 |
21/03/04 |
24,400 |
+7.96% |
157,956 |
+10,456 |
2.02% |
+150 |
439 |
-14,997 |
21/03/03 |
22,600 |
+9.18% |
40,805 |
-6,495 |
1.76% |
-462 |
289 |
+6,952 |
21/03/02 |
20,700 |
+5.34% |
21,516 |
+2,995 |
1.92% |
-470 |
967 |
-2,525 |
21/02/26 |
19,650 |
-3.68% |
27,077 |
+546 |
1.85% |
+230 |
-2,567 |
-788 |
21/02/25 |
20,400 |
+2.26% |
19,284 |
+2,629 |
1.83% |
-32 |
-4,797 |
-2,597 |
21/02/24 |
19,950 |
-3.86% |
24,538 |
+832 |
1.77% |
+10 |
-4,765 |
-1,846 |
21/02/23 |
20,750 |
-3.94% |
34,992 |
+2,410 |
1.75% |
+363 |
-4,775 |
-2,865 |
21/02/22 |
21,600 |
-4.00% |
22,708 |
+1,864 |
1.69% |
+800 |
-5,138 |
-4,267 |
21/02/19 |
22,500 |
-1.96% |
38,448 |
-6,003 |
1.64% |
0 |
-5,948 |
+5,406 |
21/02/18 |
22,950 |
+2.00% |
33,914 |
+7,090 |
1.79% |
0 |
-5,956 |
-7,108 |
21/02/17 |
22,500 |
-0.88% |
23,540 |
-142 |
1.62% |
0 |
-5,975 |
+139 |
21/02/16 |
22,700 |
-0.87% |
15,142 |
-956 |
1.62% |
-100 |
-5,975 |
+1,056 |
21/02/15 |
22,900 |
+1.10% |
16,022 |
+1,791 |
1.64% |
-10 |
-5,875 |
-1,781 |
21/02/10 |
22,650 |
+1.12% |
9,173 |
+1,070 |
1.60% |
0 |
-5,865 |
-1,070 |
21/02/09 |
22,400 |
-0.89% |
12,016 |
+642 |
1.57% |
0 |
-5,865 |
-642 |
21/02/08 |
22,600 |
+0.22% |
12,517 |
-585 |
1.56% |
0 |
-5,865 |
+591 |
21/02/05 |
22,550 |
0.00% |
7,061 |
+921 |
1.57% |
0 |
-5,865 |
-745 |
21/02/04 |
22,550 |
-2.80% |
17,787 |
-994 |
1.55% |
+10 |
-5,202 |
+978 |
21/02/03 |
23,200 |
-0.43% |
16,211 |
+1,147 |
1.57% |
-50 |
-11,258 |
-1,087 |
21/02/02 |
23,300 |
-1.89% |
19,234 |
+1,412 |
1.55% |
0 |
-11,582 |
-1,405 |
21/02/01 |
23,750 |
+6.26% |
23,988 |
+1,278 |
1.52% |
0 |
-7,224 |
+8 |
21/01/29 |
22,350 |
-1.54% |
23,538 |
+687 |
1.49% |
+216 |
-7,224 |
-68 |
21/01/28 |
22,700 |
-3.81% |
36,435 |
+4,083 |
1.48% |
-4,004 |
-7,440 |
-79 |
21/01/27 |
23,600 |
-4.07% |
41,536 |
-235 |
1.38% |
-2,000 |
-11,886 |
+2,437 |
21/01/26 |
24,600 |
+1.03% |
40,006 |
-1,493 |
1.38% |
0 |
-9,886 |
+889 |
21/01/25 |
24,350 |
+4.51% |
47,896 |
+863 |
1.42% |
0 |
-13,284 |
-1,207 |
21/01/22 |
23,300 |
-0.21% |
20,388 |
-2,093 |
1.40% |
0 |
-16,914 |
+2,135 |
21/01/21 |
23,350 |
+1.30% |
29,291 |
+1,574 |
1.45% |
-10 |
-16,914 |
-1,489 |
21/01/20 |
23,050 |
+3.36% |
19,084 |
-73 |
1.41% |
-8 |
-16,904 |
+81 |
21/01/19 |
22,300 |
-1.33% |
32,249 |
+5,085 |
1.41% |
-19 |
-16,896 |
-5,451 |
21/01/18 |
22,600 |
-4.44% |
36,341 |
+4,498 |
1.29% |
0 |
-16,877 |
-4,450 |
21/01/15 |
23,650 |
-5.21% |
46,981 |
+996 |
1.18% |
0 |
-16,877 |
-1,598 |
21/01/14 |
24,950 |
+0.40% |
33,634 |
-487 |
1.15% |
0 |
-16,877 |
-614 |
21/01/13 |
24,850 |
+0.20% |
42,895 |
-653 |
1.16% |
0 |
-16,877 |
+603 |
21/01/12 |
24,800 |
-3.31% |
41,242 |
+3,273 |
1.18% |
0 |
-16,877 |
-3,290 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å