주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 28,300 -5.03% 37,133 -6,392 0.29% -121 22,676 +6,145
19/06/14 29,800 -2.93% 21,786 -8,965 0.44% +286 26,067 +8,157
19/06/13 30,700 +3.72% 37,492 -5,029 0.66% +602 29,119 +4,429
19/06/12 29,600 +0.34% 22,183 -4,483 0.79% +3,511 20,556 +2,365
19/06/11 29,500 +0.85% 20,298 -581 0.90% +748 14,505 +561
19/06/10 29,250 -2.99% 25,383 -2,400 0.92% 0 -9,752 +1,833
19/06/07 30,150 +0.50% 23,420 -5,544 0.97% +2,442 -7,582 +3,075
19/06/05 30,000 -1.64% 28,298 -11,528 1.06% -45 -13,655 +12,053
19/06/04 30,500 -1.93% 20,192 -2,284 1.34% -6,471 -16,832 +8,755
19/06/03 31,100 -1.43% 10,414 -546 1.38% +2,426 -11,919 -1,763
19/05/31 31,550 +1.61% 21,836 +1,594 1.39% +2,084 -28,666 -3,456
19/05/30 31,050 +0.16% 22,607 -3,218 1.36% +1,478 -32,313 +1,740
19/05/29 31,000 -2.67% 17,836 -5,284 1.43% -1,998 -34,080 +6,894
19/05/28 31,850 +0.79% 15,004 -2,104 1.56% +2,445 -31,181 -261
19/05/27 31,600 +2.60% 21,114 -292 1.61% +3,622 -44,462 -3,580
19/05/24 30,800 -1.75% 23,612 -1,937 1.54% -2,077 -48,971 +3,688
19/05/23 31,350 -0.48% 33,949 -9,990 1.59% -55 -53,749 +9,925
19/05/22 31,500 +0.48% 22,473 -5,153 1.83% +5,482 -51,612 -729
19/05/21 31,350 +4.50% 33,335 -483 1.96% +3,840 -60,546 -3,635
19/05/20 30,000 -0.50% 18,280 -1,198 1.97% +4,477 -75,729 -2,829
19/05/17 30,150 0.00% 27,784 +2,703 2.00% +3,270 -100,643 -5,961
19/05/16 30,150 -2.11% 21,470 +2,107 1.93% +3,338 -88,889 -5,048
19/05/15 30,800 +0.65% 36,083 +5,899 1.85% -7,961 -100,873 +2,723
19/05/14 30,600 +0.99% 46,341 +18,725 1.78% -2,540 -94,026 -16,652
19/05/13 30,300 -5.90% 56,384 +7,254 1.32% -23,509 -91,907 +16,157
19/05/10 32,200 -4.45% 42,741 +1,339 1.14% +2,170 -68,105 -4,399
19/05/09 33,700 -4.13% 60,222 -2,257 1.11% -3,631 -70,475 +5,550
19/05/08 35,150 +2.63% 102,451 -2,074 1.17% -3,222 -66,898 +4,652
19/05/07 34,250 -1.15% 18,449 +809 1.22% -1,558 -64,055 +746
19/05/03 34,650 -1.98% 33,199 +228 1.20% -14,321 -74,275 +15,026
19/05/02 35,350 +1.87% 27,988 -1,213 1.19% -1,563 -65,589 +1,893
19/04/30 34,700 +1.76% 29,738 -1,450 1.25% -289 -64,872 +1,735
19/04/29 34,100 +0.44% 19,915 -187 1.31% +901 -65,369 -714
19/04/26 33,950 -2.86% 62,091 +5,822 1.30% -10,836 -64,330 +4,985
19/04/25 34,950 -2.51% 25,750 -1,561 1.14% -887 -48,669 +1,767
19/04/24 35,850 -2.32% 51,982 -8,481 1.14% -6,855 -44,988 +15,516
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼