주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 22,000 +0.69% 8,170 -443 0.65% 0 -2,018 +443
19/08/22 21,850 -1.58% 19,923 +884 0.66% -1,219 -2,182 +137
19/08/21 22,200 +2.30% 49,544 -1,209 0.64% -1,090 -963 +3,273
19/08/20 21,700 +1.64% 9,458 +2,768 0.67% 0 127 -3,566
19/08/19 21,350 -0.70% 7,095 -816 0.60% 0 127 +791
19/08/16 21,500 -1.60% 9,763 -4,262 0.62% +773 -584 +3,639
19/08/14 21,850 +4.05% 22,168 +2,050 0.73% -852 -1,997 -2,019
19/08/13 21,000 -1.64% 6,933 -1,103 0.68% +166 -1,145 +827
19/08/12 21,350 +2.64% 10,332 +622 0.70% +710 -1,311 -1,582
19/08/09 20,800 -0.24% 15,341 -1,462 0.69% +365 -2,021 +897
19/08/08 20,850 +3.99% 57,506 +7,633 0.72% -5,073 -12,186 -3,801
19/08/07 20,050 +0.25% 16,390 +2,003 0.54% -759 -7,113 -810
19/08/06 20,000 -4.76% 43,092 +8,861 0.49% +722 -6,354 -9,513
19/08/05 21,000 -11.95% 31,482 -1,522 0.30% +2,641 -7,076 -2,219
19/08/02 23,850 -1.65% 14,300 +2,030 0.34% +663 -9,717 -2,893
19/08/01 24,250 +1.68% 16,418 +1,258 0.32% +1,212 -10,380 -2,473
19/07/31 23,850 +0.21% 40,507 +1,490 0.31% -278 -11,592 -1,212
19/07/30 23,800 0.00% 9,180 +2,094 0.28% +1 -11,337 -2,395
19/07/29 23,800 -5.56% 18,239 +85 0.25% 0 -11,324 +375
19/07/26 25,200 -0.40% 12,235 -395 0.25% 0 -11,903 +275
19/07/25 25,300 -1.56% 11,895 +1,346 0.00% -164 -14,046 -1,240
19/07/24 25,700 -0.77% 10,350 +1,479 0.22% 0 -13,893 -1,291
19/07/23 25,900 -0.96% 5,379 +304 0.19% 0 -15,828 -528
19/07/22 26,150 0.00% 7,887 -170 0.18% 0 -15,481 +177
19/07/19 26,150 +0.38% 7,483 +859 0.19% -711 -15,739 -801
19/07/18 26,050 -1.51% 11,549 -432 0.15% -640 -15,028 +181
19/07/17 26,450 +1.34% 21,730 +393 0.16% 0 -11,133 -392
19/07/16 26,100 +0.19% 6,932 -75 0.15% 0 -10,452 -36
19/07/15 26,050 +1.36% 17,590 -1,041 0.19% 0 -16,549 +1,141
19/07/12 25,700 -3.38% 40,276 +1,400 0.23% -9,800 -16,670 +8,350
19/07/11 26,600 -0.56% 20,692 +1,161 0.21% 0 -6,584 +956
19/07/10 26,750 +1.52% 13,720 +1,686 0.19% 0 -5,982 +250
19/07/09 26,350 -4.18% 24,810 -29 0.17% 0 -2,471 +29
19/07/08 27,500 -4.18% 23,555 -1,844 0.19% 0 -1,723 +1,844
19/07/05 28,700 -0.17% 18,780 +3,237 0.29% 0 -1,723 -3,239
19/07/04 28,750 -3.04% 43,492 +2,182 0.21% 0 719 -2,182
1920.91

▼27.39
-1.41%

실시간검색

  1. 셀트리온145,500▼
  2. 셀트리온헬스39,150▼
  3. 천보70,700▲
  4. 코미팜11,250▼
  5. 삼성전자43,400▼
  6. 케이엠더블유61,100▼
  7. 에이디칩스1,900▼
  8. 일지테크6,860▲
  9. 모나미6,960▲
  10. SK하이닉스71,800▼