rassi
13,800 ▲ 50 (+0.36%)
04/09 장마감 관심종목추가 관심종목 관심종목
힘스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 13,800 +0.36% 106,379 +1,873 0.00% +100 2,848 -3,723
21/04/08 13,750 -1.43% 168,578 -12,041 0.52% +2,748 2,748 -4,681
21/04/07 13,950 +2.20% 193,867 +18,843 0.62% 0 0 -25,138
21/04/06 13,650 -0.37% 135,554 -16,669 0.45% 0 0 +14,719
21/04/05 13,700 +1.48% 217,076 +14,702 0.60% 0 100 -14,803
21/04/02 13,500 +0.75% 135,852 -3,537 0.47% 0 100 -2,741
21/04/01 13,400 +2.29% 192,839 +17,343 0.50% 0 -273 -35,429
21/03/31 13,100 -1.50% 100,678 +873 0.35% 0 -273 -1,496
21/03/30 13,300 0.00% 100,333 +1,974 0.34% 0 -273 -2,458
21/03/29 13,300 -1.12% 89,789 -4,116 0.33% 0 -273 +3,985
21/03/26 13,450 -1.10% 96,758 -7,427 0.36% 0 -273 +7,405
21/03/25 13,600 +1.49% 268,424 +16,026 0.43% 0 -973 -15,691
21/03/24 13,400 +3.08% 129,941 +1,335 0.29% 0 -973 -8,352
21/03/23 13,000 -3.35% 164,960 -10,239 0.27% 0 -973 +10,368
21/03/22 13,450 +0.37% 95,908 +1,858 0.36% 0 -35,727 -2,249
21/03/19 13,400 -0.37% 87,890 +4,320 0.35% 0 -973 -4,218
21/03/18 13,450 +0.75% 112,395 -1,602 0.31% 0 -5,642 +1,847
21/03/17 13,350 -1.11% 86,963 -1,426 0.32% 0 -14,414 +1,356
21/03/16 13,500 +2.66% 158,069 -2,296 0.34% 0 -273 +5,788
21/03/15 13,150 -0.75% 87,522 +1,981 0.36% 0 -273 -7,762
21/03/12 13,250 +1.53% 139,503 -12,794 0.34% 0 -273 +11,459
21/03/11 13,050 +1.95% 110,673 -7,873 0.45% 0 -968 -4,495
21/03/10 12,800 -0.78% 244,586 +6,099 0.52% 0 -968 -6,694
21/03/09 12,900 -3.37% 275,626 +15,019 0.47% +100 -968 -12,814
21/03/08 13,350 -2.55% 136,717 -19,132 0.34% 0 -1,470 +18,120
21/03/05 13,700 +0.74% 142,989 +6,629 0.50% -373 -1,097 -7,181
21/03/04 13,600 -1.81% 133,507 +1,989 0.45% 0 -2,724 -6
21/03/03 13,850 +3.36% 209,159 -502 0.43% 0 -724 -5,419
21/03/02 13,400 -2.90% 431,107 -6,354 0.43% 0 -724 +21,091
21/02/26 13,800 -4.83% 307,429 -7,598 0.49% 0 -5,724 +5,156
21/02/25 14,500 +3.20% 296,075 -28,303 0.56% -700 -5,724 +30,814
21/02/24 14,050 -4.10% 473,289 -4,943 0.81% 0 -5,024 +7,168
21/02/23 14,650 -3.30% 506,116 +26,571 0.85% 0 -4,302 -26,658
21/02/22 15,150 -2.57% 951,598 -97,093 0.61% -34,754 -4,302 +116,668
21/02/19 15,550 +7.61% 1,931,651 +90,465 1.47% +34,754 30,452 -138,910
21/02/18 14,450 -3.99% 483,194 -77,438 0.70% -4,669 -102 +62,013
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼