12,200 ▼ 500 (-3.94%)
09/24 장마감 관심종목추가 관심종목 관심종목
힘스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 12,200 -3.94% 201,200 +11,978 0.00% 0 -7,200 -10,680
20/09/23 12,700 -1.17% 224,859 -2,310 0.00% 0 -7,496 +2,523
20/09/22 12,850 -4.10% 360,118 -12,345 0.41% 0 -7,496 +10,405
20/09/21 13,400 +2.68% 1,288,955 +4,062 0.52% -750 -7,200 +996
20/09/18 13,050 +1.16% 164,297 +2,439 0.48% 0 -5,950 -1,833
20/09/17 12,900 -4.44% 271,728 +3,257 0.46% 0 -5,750 -3,609
20/09/16 13,500 0.00% 504,262 -65,140 0.45% -350 -6,839 +66,431
20/09/15 13,500 +5.06% 753,820 +58,820 1.02% 0 -6,689 -58,851
20/09/14 12,850 0.00% 136,873 +4,893 0.50% 0 -6,900 -4,799
20/09/11 12,850 +0.78% 369,579 -81,819 0.46% +200 -8,700 +79,523
20/09/10 12,750 +2.00% 239,665 +34,449 1.18% 0 -8,222 -33,261
20/09/09 12,500 +1.63% 241,237 +27,571 0.88% 0 -8,172 -35,253
20/09/08 12,300 -0.81% 216,722 -1,361 0.63% 0 -7,803 +1,812
20/09/07 12,400 +3.33% 202,089 +10,646 0.65% -1,800 -7,803 -8,926
20/09/04 12,000 -4.38% 396,004 +13,890 0.55% -5,492 -6,003 -3,182
20/09/03 12,550 +0.40% 151,913 -4,262 0.43% +398 -11 +3,465
20/09/02 12,500 +2.46% 221,302 -18,739 0.48% +222 -409 +18,259
20/09/01 12,200 +4.27% 150,381 +916 0.60% +372 -3,013 -1,351
20/08/31 11,700 +0.43% 104,254 +6,951 0.60% 0 -3,635 -7,035
20/08/28 11,650 +0.87% 126,171 -3,731 0.53% 0 -3,935 +3,195
20/08/27 11,550 -3.75% 138,088 -5,094 0.57% -296 -4,380 +4,992
20/08/26 12,000 -0.83% 142,051 -7,687 0.61% 0 -3,046 +7,399
20/08/25 12,100 +1.68% 115,285 -988 0.68% +296 -1,358 -608
20/08/24 11,900 +2.15% 148,949 -4,121 0.69% +500 -2,234 +7,674
20/08/21 11,650 +3.10% 261,884 +4,837 0.73% +200 -18,569 -10,091
20/08/20 11,300 -8.13% 416,660 +28,554 0.68% -1,089 -18,669 -27,822
20/08/19 12,300 0.00% 220,561 +10,824 0.43% -200 -17,580 -10,606
20/08/18 12,300 -5.75% 371,504 -13,255 0.34% -211 -10,880 +18,217
20/08/14 13,050 -4.40% 846,442 +5,244 0.45% -1,800 -10,473 -5,951
20/08/13 13,650 +2.63% 586,085 -21,057 0.36% +678 -8,475 +17,775
20/08/12 13,300 +2.31% 613,531 -36,532 0.55% +50 -14,861 +36,980
20/08/11 13,000 +4.84% 351,795 +23,077 0.87% +369 -14,714 -23,228
20/08/10 12,400 0.00% 167,397 +18,161 0.65% 0 -15,792 -18,175
20/08/07 12,400 -1.98% 169,422 +1,602 0.49% 0 -15,792 -2,643
20/08/06 12,650 +0.40% 173,475 +10,049 0.48% +500 -16,053 -8,638
20/08/05 12,600 -1.56% 197,390 +3,410 0.39% 0 -16,065 -3,212
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼