26,000 ▼ 550 (-2.07%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 26,000 -2.07% 165,759 -16,900 0.00% -3,391 131,862 +19,310
19/11/18 26,550 +3.91% 255,647 +31,296 1.98% +42,493 127,680 -70,588
19/11/15 25,550 +4.29% 186,767 +27,629 1.52% +25,379 84,040 -52,012
19/11/13 22,900 -2.76% 41,032 -270 0.96% +3,405 62,891 -3,136
19/11/11 23,300 -0.64% 54,351 -971 0.93% +2,024 108,322 +1,445
19/11/08 23,450 +0.64% 43,495 -610 0.95% +579 87,224 -1,065
19/11/07 23,300 -2.71% 58,213 -2,159 0.96% -658 -20,643 +7,359
19/11/06 23,950 -1.84% 55,664 +1,909 0.99% +8,826 -57,399 -7,236
19/11/05 24,400 +1.67% 140,364 -21,124 0.97% +6,036 -70,788 +16,556
19/11/04 24,000 +2.13% 99,416 -6,594 1.29% +178 -72,714 +6,117
19/11/01 23,500 -1.26% 63,031 -5,349 1.40% -2,063 -77,289 +7,331
19/10/31 23,800 +0.85% 65,641 +1,576 1.49% 0 -76,518 -1,786
19/10/30 23,600 -4.45% 105,747 -139 1.45% -275 -76,518 +2,995
19/10/29 24,700 -2.37% 88,437 +4,266 1.45% -43 -93,374 -3,420
19/10/28 25,300 -1.36% 102,252 -14,267 1.38% -11,252 -94,659 +24,828
19/10/25 25,650 0.00% 109,272 -10,858 1.59% +14,759 -89,749 -4,400
19/10/24 25,650 -0.58% 70,897 -3,553 1.77% -1,546 -94,201 +4,598
19/10/23 25,800 -3.37% 172,591 -44,259 1.83% -264 -60,067 +44,498
19/10/22 26,700 +5.33% 355,504 +50,085 2.62% +40,105 -60,717 -81,841
19/10/21 25,350 +3.89% 328,120 -22,963 1.73% +7,570 -106,367 +20,706
19/10/18 24,400 -3.17% 112,938 -21,651 2.17% -7,573 -105,424 +25,786
19/10/17 25,200 0.00% 141,136 -27,189 2.55% -1,147 -99,494 +28,857
19/10/16 25,200 -0.79% 158,539 -12,928 3.03% +4,230 -97,276 +5,272
19/10/15 25,400 +10.43% 464,393 +107,114 3.24% +48,836 -96,635 -155,959
19/10/14 23,000 -0.86% 198,160 -5,321 1.32% -19,074 -146,559 +21,952
19/10/11 23,200 -7.01% 496,727 -21,470 1.42% -107,288 -129,636 +127,785
19/10/10 24,950 -5.49% 278,912 -28,524 1.79% -37,414 -16,039 +62,611
19/10/08 26,400 +4.35% 188,798 +30,430 2.30% -4,563 24,777 -24,387
19/10/07 25,300 +2.43% 255,216 -2,744 1.74% +4,110 64,508 +2,772
19/10/04 24,700 -0.20% 112,040 +18,964 1.79% -4,397 81,830 -16,067
19/10/02 24,750 -4.81% 161,362 +12,637 1.45% -1,292 92,250 -13,296
19/10/01 26,000 +0.78% 74,026 +2,298 1.23% 0 90,601 -1,710
19/09/30 25,800 +0.39% 94,946 +7,902 1.19% -17,131 89,806 +9,331
19/09/27 25,700 -1.15% 98,044 +4,657 1.05% -1,328 101,714 -3,833
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲