ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,500 ¡å 200 (-1.46%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
13,500 |
-1.46% |
285,245 |
+19,080 |
0.00% |
0 |
-77 |
-37,139 |
21/01/26 |
13,700 |
-2.84% |
335,862 |
-47,562 |
0.52% |
0 |
-77 |
+37,487 |
21/01/25 |
14,100 |
+3.68% |
449,791 |
+63,135 |
0.94% |
+722 |
-77 |
-63,041 |
21/01/22 |
13,600 |
-2.51% |
293,547 |
-24,159 |
0.38% |
0 |
-799 |
+23,945 |
21/01/21 |
13,950 |
0.00% |
444,838 |
-17,404 |
0.59% |
0 |
-799 |
+14,612 |
21/01/20 |
13,950 |
+2.20% |
379,987 |
+29,829 |
0.75% |
+4,200 |
-799 |
-24,998 |
21/01/19 |
13,650 |
+0.74% |
406,845 |
+9,233 |
0.48% |
0 |
-4,999 |
+7,387 |
21/01/18 |
13,550 |
+1.88% |
546,397 |
+2,732 |
0.40% |
-5,000 |
-4,999 |
+3,629 |
21/01/15 |
13,300 |
+0.76% |
576,562 |
-1,011 |
0.38% |
0 |
1 |
+1,375 |
21/01/14 |
13,200 |
-0.75% |
165,251 |
+8,397 |
0.39% |
0 |
1 |
-9,624 |
21/01/13 |
13,300 |
-0.75% |
240,751 |
-3,731 |
0.31% |
0 |
1 |
+4,214 |
21/01/12 |
13,400 |
+2.68% |
1,227,762 |
-3,799 |
0.34% |
0 |
1 |
+7,466 |
21/01/11 |
13,050 |
+0.77% |
266,063 |
-11,147 |
0.38% |
-5,000 |
1 |
+15,609 |
21/01/08 |
12,950 |
-1.15% |
208,425 |
+7,057 |
0.48% |
0 |
5,001 |
-8,302 |
21/01/07 |
13,100 |
0.00% |
200,309 |
-9,675 |
0.41% |
0 |
5,001 |
+9,346 |
21/01/06 |
13,100 |
+1.55% |
283,322 |
-8,526 |
0.50% |
+5,001 |
5,801 |
+3,432 |
21/01/05 |
12,900 |
-1.15% |
186,447 |
-644 |
0.57% |
0 |
800 |
+704 |
21/01/04 |
13,050 |
+1.95% |
295,655 |
+6,423 |
0.58% |
0 |
-14,200 |
-2,640 |
20/12/30 |
12,800 |
+1.19% |
126,025 |
+17,036 |
0.52% |
0 |
-14,200 |
-17,071 |
20/12/29 |
12,650 |
+1.61% |
92,533 |
+3,269 |
0.37% |
0 |
-14,200 |
-4,069 |
20/12/28 |
12,450 |
-0.80% |
79,833 |
-584 |
0.34% |
0 |
-14,200 |
+1,003 |
20/12/24 |
12,550 |
+1.21% |
143,300 |
+5,118 |
0.35% |
0 |
-14,200 |
-5,119 |
20/12/23 |
12,400 |
0.00% |
120,177 |
-10,316 |
0.30% |
0 |
800 |
+9,350 |
20/12/22 |
12,400 |
-1.98% |
127,648 |
-1,192 |
0.40% |
0 |
800 |
+805 |
20/12/21 |
12,650 |
0.00% |
98,000 |
+6,648 |
0.41% |
0 |
1,495 |
-4,835 |
20/12/16 |
12,950 |
+2.78% |
197,568 |
-758 |
0.47% |
0 |
1,495 |
+700 |
20/12/15 |
12,600 |
0.00% |
99,089 |
+3,289 |
0.47% |
0 |
1,495 |
-2,694 |
20/12/14 |
12,600 |
-0.79% |
64,960 |
+1,513 |
0.54% |
0 |
1,495 |
-506 |
20/12/11 |
12,700 |
+0.79% |
96,393 |
+158 |
0.53% |
0 |
1,495 |
-309 |
20/12/10 |
12,600 |
-0.40% |
56,450 |
-3,000 |
0.53% |
0 |
1,495 |
+2,990 |
20/12/09 |
12,650 |
+0.80% |
64,180 |
+1,409 |
0.55% |
0 |
1,495 |
-1,410 |
20/12/08 |
12,550 |
+0.80% |
78,124 |
-8,673 |
0.54% |
0 |
1,495 |
+8,645 |
20/12/07 |
12,450 |
-1.97% |
137,159 |
-221 |
0.62% |
0 |
1,495 |
-5 |
20/12/04 |
12,700 |
-2.31% |
128,909 |
-3,719 |
0.62% |
0 |
1,495 |
+1,617 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã