ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,800 ¡ã 50 (+0.36%)
04/09 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/09 |
13,800 |
+0.36% |
106,379 |
+1,873 |
0.00% |
+100 |
2,848 |
-3,723 |
21/04/08 |
13,750 |
-1.43% |
168,578 |
-12,041 |
0.52% |
+2,748 |
2,748 |
-4,681 |
21/04/07 |
13,950 |
+2.20% |
193,867 |
+18,843 |
0.62% |
0 |
0 |
-25,138 |
21/04/06 |
13,650 |
-0.37% |
135,554 |
-16,669 |
0.45% |
0 |
0 |
+14,719 |
21/04/05 |
13,700 |
+1.48% |
217,076 |
+14,702 |
0.60% |
0 |
100 |
-14,803 |
21/04/02 |
13,500 |
+0.75% |
135,852 |
-3,537 |
0.47% |
0 |
100 |
-2,741 |
21/04/01 |
13,400 |
+2.29% |
192,839 |
+17,343 |
0.50% |
0 |
-273 |
-35,429 |
21/03/31 |
13,100 |
-1.50% |
100,678 |
+873 |
0.35% |
0 |
-273 |
-1,496 |
21/03/30 |
13,300 |
0.00% |
100,333 |
+1,974 |
0.34% |
0 |
-273 |
-2,458 |
21/03/29 |
13,300 |
-1.12% |
89,789 |
-4,116 |
0.33% |
0 |
-273 |
+3,985 |
21/03/26 |
13,450 |
-1.10% |
96,758 |
-7,427 |
0.36% |
0 |
-273 |
+7,405 |
21/03/25 |
13,600 |
+1.49% |
268,424 |
+16,026 |
0.43% |
0 |
-973 |
-15,691 |
21/03/24 |
13,400 |
+3.08% |
129,941 |
+1,335 |
0.29% |
0 |
-973 |
-8,352 |
21/03/23 |
13,000 |
-3.35% |
164,960 |
-10,239 |
0.27% |
0 |
-973 |
+10,368 |
21/03/22 |
13,450 |
+0.37% |
95,908 |
+1,858 |
0.36% |
0 |
-35,727 |
-2,249 |
21/03/19 |
13,400 |
-0.37% |
87,890 |
+4,320 |
0.35% |
0 |
-973 |
-4,218 |
21/03/18 |
13,450 |
+0.75% |
112,395 |
-1,602 |
0.31% |
0 |
-5,642 |
+1,847 |
21/03/17 |
13,350 |
-1.11% |
86,963 |
-1,426 |
0.32% |
0 |
-14,414 |
+1,356 |
21/03/16 |
13,500 |
+2.66% |
158,069 |
-2,296 |
0.34% |
0 |
-273 |
+5,788 |
21/03/15 |
13,150 |
-0.75% |
87,522 |
+1,981 |
0.36% |
0 |
-273 |
-7,762 |
21/03/12 |
13,250 |
+1.53% |
139,503 |
-12,794 |
0.34% |
0 |
-273 |
+11,459 |
21/03/11 |
13,050 |
+1.95% |
110,673 |
-7,873 |
0.45% |
0 |
-968 |
-4,495 |
21/03/10 |
12,800 |
-0.78% |
244,586 |
+6,099 |
0.52% |
0 |
-968 |
-6,694 |
21/03/09 |
12,900 |
-3.37% |
275,626 |
+15,019 |
0.47% |
+100 |
-968 |
-12,814 |
21/03/08 |
13,350 |
-2.55% |
136,717 |
-19,132 |
0.34% |
0 |
-1,470 |
+18,120 |
21/03/05 |
13,700 |
+0.74% |
142,989 |
+6,629 |
0.50% |
-373 |
-1,097 |
-7,181 |
21/03/04 |
13,600 |
-1.81% |
133,507 |
+1,989 |
0.45% |
0 |
-2,724 |
-6 |
21/03/03 |
13,850 |
+3.36% |
209,159 |
-502 |
0.43% |
0 |
-724 |
-5,419 |
21/03/02 |
13,400 |
-2.90% |
431,107 |
-6,354 |
0.43% |
0 |
-724 |
+21,091 |
21/02/26 |
13,800 |
-4.83% |
307,429 |
-7,598 |
0.49% |
0 |
-5,724 |
+5,156 |
21/02/25 |
14,500 |
+3.20% |
296,075 |
-28,303 |
0.56% |
-700 |
-5,724 |
+30,814 |
21/02/24 |
14,050 |
-4.10% |
473,289 |
-4,943 |
0.81% |
0 |
-5,024 |
+7,168 |
21/02/23 |
14,650 |
-3.30% |
506,116 |
+26,571 |
0.85% |
0 |
-4,302 |
-26,658 |
21/02/22 |
15,150 |
-2.57% |
951,598 |
-97,093 |
0.61% |
-34,754 |
-4,302 |
+116,668 |
21/02/19 |
15,550 |
+7.61% |
1,931,651 |
+90,465 |
1.47% |
+34,754 |
30,452 |
-138,910 |
21/02/18 |
14,450 |
-3.99% |
483,194 |
-77,438 |
0.70% |
-4,669 |
-102 |
+62,013 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å