thinkels
13,500 ▼ 200 (-1.46%)
01/27 장마감 관심종목추가 관심종목 관심종목
힘스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 13,500 -1.46% 285,245 +19,080 0.00% 0 -77 -37,139
21/01/26 13,700 -2.84% 335,862 -47,562 0.52% 0 -77 +37,487
21/01/25 14,100 +3.68% 449,791 +63,135 0.94% +722 -77 -63,041
21/01/22 13,600 -2.51% 293,547 -24,159 0.38% 0 -799 +23,945
21/01/21 13,950 0.00% 444,838 -17,404 0.59% 0 -799 +14,612
21/01/20 13,950 +2.20% 379,987 +29,829 0.75% +4,200 -799 -24,998
21/01/19 13,650 +0.74% 406,845 +9,233 0.48% 0 -4,999 +7,387
21/01/18 13,550 +1.88% 546,397 +2,732 0.40% -5,000 -4,999 +3,629
21/01/15 13,300 +0.76% 576,562 -1,011 0.38% 0 1 +1,375
21/01/14 13,200 -0.75% 165,251 +8,397 0.39% 0 1 -9,624
21/01/13 13,300 -0.75% 240,751 -3,731 0.31% 0 1 +4,214
21/01/12 13,400 +2.68% 1,227,762 -3,799 0.34% 0 1 +7,466
21/01/11 13,050 +0.77% 266,063 -11,147 0.38% -5,000 1 +15,609
21/01/08 12,950 -1.15% 208,425 +7,057 0.48% 0 5,001 -8,302
21/01/07 13,100 0.00% 200,309 -9,675 0.41% 0 5,001 +9,346
21/01/06 13,100 +1.55% 283,322 -8,526 0.50% +5,001 5,801 +3,432
21/01/05 12,900 -1.15% 186,447 -644 0.57% 0 800 +704
21/01/04 13,050 +1.95% 295,655 +6,423 0.58% 0 -14,200 -2,640
20/12/30 12,800 +1.19% 126,025 +17,036 0.52% 0 -14,200 -17,071
20/12/29 12,650 +1.61% 92,533 +3,269 0.37% 0 -14,200 -4,069
20/12/28 12,450 -0.80% 79,833 -584 0.34% 0 -14,200 +1,003
20/12/24 12,550 +1.21% 143,300 +5,118 0.35% 0 -14,200 -5,119
20/12/23 12,400 0.00% 120,177 -10,316 0.30% 0 800 +9,350
20/12/22 12,400 -1.98% 127,648 -1,192 0.40% 0 800 +805
20/12/21 12,650 0.00% 98,000 +6,648 0.41% 0 1,495 -4,835
20/12/16 12,950 +2.78% 197,568 -758 0.47% 0 1,495 +700
20/12/15 12,600 0.00% 99,089 +3,289 0.47% 0 1,495 -2,694
20/12/14 12,600 -0.79% 64,960 +1,513 0.54% 0 1,495 -506
20/12/11 12,700 +0.79% 96,393 +158 0.53% 0 1,495 -309
20/12/10 12,600 -0.40% 56,450 -3,000 0.53% 0 1,495 +2,990
20/12/09 12,650 +0.80% 64,180 +1,409 0.55% 0 1,495 -1,410
20/12/08 12,550 +0.80% 78,124 -8,673 0.54% 0 1,495 +8,645
20/12/07 12,450 -1.97% 137,159 -221 0.62% 0 1,495 -5
20/12/04 12,700 -2.31% 128,909 -3,719 0.62% 0 1,495 +1,617
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼