10,185 ▼ 5 (-0.05%) 06/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 10,185 -0.05% 103 0 0.00% +49 -530 -49
19/06/14 10,190 0.00% 57 0 0.00% -22 -579 +22
19/06/13 10,190 -0.15% 70 0 0.00% -27 -557 +27
19/06/12 10,205 0.00% 143 0 0.00% -21 -530 +21
19/06/11 10,205 +0.49% 147 0 0.00% -82 -509 +82
19/06/10 10,155 +0.25% 101 0 0.00% -4 -454 +4
19/06/07 10,130 +0.15% 50 0 0.00% 0 -465 0
19/06/05 10,115 -0.10% 127 0 0.00% 0 -465 0
19/06/04 10,125 -0.05% 233 0 0.00% -201 -485 +201
19/06/03 10,130 +0.40% 151 0 0.00% -125 -284 +125
19/05/31 10,090 +0.05% 47 0 0.00% -11 -163 +11
19/05/30 10,085 -0.05% 140 0 0.00% +26 -162 -26
19/05/29 10,090 -0.39% 62 0 0.00% -30 -208 +30
19/05/28 10,130 +0.20% 117 0 0.00% -84 -402 +84
19/05/27 10,110 +0.45% 30 0 0.00% -1 -318 +1
19/05/24 10,065 -0.10% 55 0 0.00% -7 -317 +7
19/05/23 10,075 -0.20% 99 0 0.00% -2 -334 +2
19/05/22 10,095 -0.20% 53 0 0.00% 0 -332 0
19/05/21 10,115 +0.05% 31 0 0.00% 0 -332 0
19/05/20 10,110 +0.20% 41 0 0.00% +12 -332 -12
19/05/17 10,090 -0.35% 50 0 0.00% 0 -354 0
19/05/16 10,125 -0.25% 125 0 0.00% 0 -374 0
19/05/15 10,150 +0.15% 29 0 0.00% 0 -374 0
19/05/14 10,135 0.00% 71 0 0.00% 0 -363 0
19/05/13 10,135 -0.34% 59 0 0.00% -27 -363 +27
19/05/10 10,170 +0.20% 312 0 0.00% -15 -337 +15
19/05/09 10,150 -1.02% 48 0 0.00% 0 -341 0
19/05/08 10,255 +0.15% 49 0 0.00% -20 -391 +20
19/05/07 10,240 -0.15% 68 0 0.00% 0 -413 0
19/05/03 10,255 -0.53% 101 0 0.00% -4 -420 +4
19/05/02 10,310 +0.15% 2,608 0 0.00% -10 -424 +10
19/04/30 10,295 +0.19% 46 0 0.00% -20 -422 +20
19/04/29 10,275 +0.34% 276 0 0.00% -224 -411 +224
19/04/26 10,290 -0.15% 2,483 0 0.00% 0 -182 0
19/04/25 10,305 +0.24% 52 0 0.00% 0 -180 0
19/04/24 10,280 -0.58% 80 0 0.00% -24 -180 +24
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲