ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,055 ¡å 55 (-0.50%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/03/05 |
11,055 |
-0.50% |
28 |
0 |
0.00% |
-2 |
-55 |
+2 |
| 21/03/04 |
11,110 |
-0.09% |
825 |
0 |
0.00% |
0 |
-37 |
0 |
| 21/03/03 |
11,120 |
+0.41% |
34 |
0 |
0.00% |
-6 |
-16 |
+6 |
| 21/03/02 |
11,075 |
+0.23% |
30 |
0 |
0.00% |
0 |
-17 |
0 |
| 21/02/26 |
11,050 |
-0.54% |
51 |
0 |
0.00% |
-1 |
-16 |
+1 |
| 21/02/25 |
11,110 |
+0.68% |
45 |
0 |
0.00% |
+3 |
-20 |
-3 |
| 21/02/24 |
11,035 |
-1.12% |
55 |
0 |
0.00% |
-4 |
-30 |
+4 |
| 21/02/23 |
11,160 |
-0.09% |
32 |
0 |
0.00% |
-3 |
-8 |
+3 |
| 21/02/22 |
11,170 |
-0.13% |
21 |
0 |
0.00% |
+2 |
-4 |
-2 |
| 21/02/19 |
11,185 |
+0.18% |
221 |
0 |
0.00% |
+99 |
8 |
-99 |
| 21/02/18 |
11,165 |
0.00% |
78 |
0 |
0.00% |
-12 |
-69 |
+12 |
| 21/02/17 |
11,165 |
-0.36% |
355 |
0 |
0.00% |
-22 |
16 |
+22 |
| 21/02/16 |
11,205 |
+0.13% |
351 |
0 |
0.00% |
-4 |
35 |
+4 |
| 21/02/15 |
11,190 |
-0.04% |
22 |
0 |
0.00% |
+6 |
38 |
-6 |
| 21/02/10 |
11,195 |
+0.36% |
129 |
0 |
0.00% |
-90 |
32 |
+90 |
| 21/02/09 |
11,155 |
-0.09% |
37 |
0 |
0.00% |
-19 |
122 |
+19 |
| 21/02/08 |
11,165 |
+0.18% |
68 |
0 |
0.00% |
+1 |
134 |
-1 |
| 21/02/05 |
11,145 |
+0.54% |
124 |
0 |
0.00% |
+6 |
182 |
-6 |
| 21/02/04 |
11,085 |
-0.09% |
59 |
0 |
0.00% |
-20 |
175 |
+20 |
| 21/02/03 |
11,095 |
+0.50% |
2,096 |
0 |
0.00% |
+11 |
177 |
-11 |
| 21/02/02 |
11,040 |
+0.27% |
76 |
0 |
0.00% |
+16 |
126 |
-16 |
| 21/02/01 |
11,010 |
+0.92% |
760 |
0 |
0.00% |
+21 |
110 |
-21 |
| 21/01/29 |
10,910 |
-0.73% |
22 |
0 |
0.00% |
-7 |
27 |
+7 |
| 21/01/28 |
10,990 |
-0.45% |
5,030 |
0 |
0.00% |
+1 |
36 |
-1 |
| 21/01/27 |
11,040 |
+0.05% |
1,497 |
0 |
0.00% |
-5 |
12 |
+5 |
| 21/01/26 |
11,035 |
-0.50% |
190 |
0 |
0.00% |
-7 |
15 |
+7 |
| 21/01/25 |
11,090 |
+0.54% |
37 |
0 |
0.00% |
+18 |
22 |
-18 |
| 21/01/22 |
11,030 |
+0.05% |
17 |
0 |
0.00% |
+1 |
3 |
-1 |
| 21/01/21 |
11,025 |
+0.92% |
500 |
0 |
0.00% |
+14 |
0 |
-14 |
| 21/01/20 |
10,925 |
-0.09% |
219 |
0 |
0.00% |
+22 |
16 |
-22 |
| 21/01/19 |
10,935 |
+0.60% |
2,238 |
0 |
0.00% |
+73 |
-6 |
-73 |
| 21/01/18 |
10,870 |
-0.55% |
20 |
0 |
0.00% |
-3 |
-79 |
+3 |
| 21/01/15 |
10,930 |
-0.50% |
25 |
0 |
0.00% |
-1 |
-77 |
+1 |
| 21/01/14 |
10,985 |
+0.05% |
919 |
0 |
0.00% |
0 |
-74 |
0 |
| 21/01/13 |
10,980 |
+0.60% |
75 |
0 |
0.00% |
0 |
-74 |
0 |
| 21/01/12 |
10,915 |
-0.46% |
237 |
0 |
0.00% |
-7 |
-73 |
+7 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- Ä«Ä«¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å
¸®Æ÷Æ®ºÐ¼® 
