10,185 ¡å 5 (-0.05%)
06/17 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/06/17 |
10,185 |
-0.05% |
103 |
0 |
0.00% |
+49 |
-530 |
-49 |
| 19/06/14 |
10,190 |
0.00% |
57 |
0 |
0.00% |
-22 |
-579 |
+22 |
| 19/06/13 |
10,190 |
-0.15% |
70 |
0 |
0.00% |
-27 |
-557 |
+27 |
| 19/06/12 |
10,205 |
0.00% |
143 |
0 |
0.00% |
-21 |
-530 |
+21 |
| 19/06/11 |
10,205 |
+0.49% |
147 |
0 |
0.00% |
-82 |
-509 |
+82 |
| 19/06/10 |
10,155 |
+0.25% |
101 |
0 |
0.00% |
-4 |
-454 |
+4 |
| 19/06/07 |
10,130 |
+0.15% |
50 |
0 |
0.00% |
0 |
-465 |
0 |
| 19/06/05 |
10,115 |
-0.10% |
127 |
0 |
0.00% |
0 |
-465 |
0 |
| 19/06/04 |
10,125 |
-0.05% |
233 |
0 |
0.00% |
-201 |
-485 |
+201 |
| 19/06/03 |
10,130 |
+0.40% |
151 |
0 |
0.00% |
-125 |
-284 |
+125 |
| 19/05/31 |
10,090 |
+0.05% |
47 |
0 |
0.00% |
-11 |
-163 |
+11 |
| 19/05/30 |
10,085 |
-0.05% |
140 |
0 |
0.00% |
+26 |
-162 |
-26 |
| 19/05/29 |
10,090 |
-0.39% |
62 |
0 |
0.00% |
-30 |
-208 |
+30 |
| 19/05/28 |
10,130 |
+0.20% |
117 |
0 |
0.00% |
-84 |
-402 |
+84 |
| 19/05/27 |
10,110 |
+0.45% |
30 |
0 |
0.00% |
-1 |
-318 |
+1 |
| 19/05/24 |
10,065 |
-0.10% |
55 |
0 |
0.00% |
-7 |
-317 |
+7 |
| 19/05/23 |
10,075 |
-0.20% |
99 |
0 |
0.00% |
-2 |
-334 |
+2 |
| 19/05/22 |
10,095 |
-0.20% |
53 |
0 |
0.00% |
0 |
-332 |
0 |
| 19/05/21 |
10,115 |
+0.05% |
31 |
0 |
0.00% |
0 |
-332 |
0 |
| 19/05/20 |
10,110 |
+0.20% |
41 |
0 |
0.00% |
+12 |
-332 |
-12 |
| 19/05/17 |
10,090 |
-0.35% |
50 |
0 |
0.00% |
0 |
-354 |
0 |
| 19/05/16 |
10,125 |
-0.25% |
125 |
0 |
0.00% |
0 |
-374 |
0 |
| 19/05/15 |
10,150 |
+0.15% |
29 |
0 |
0.00% |
0 |
-374 |
0 |
| 19/05/14 |
10,135 |
0.00% |
71 |
0 |
0.00% |
0 |
-363 |
0 |
| 19/05/13 |
10,135 |
-0.34% |
59 |
0 |
0.00% |
-27 |
-363 |
+27 |
| 19/05/10 |
10,170 |
+0.20% |
312 |
0 |
0.00% |
-15 |
-337 |
+15 |
| 19/05/09 |
10,150 |
-1.02% |
48 |
0 |
0.00% |
0 |
-341 |
0 |
| 19/05/08 |
10,255 |
+0.15% |
49 |
0 |
0.00% |
-20 |
-391 |
+20 |
| 19/05/07 |
10,240 |
-0.15% |
68 |
0 |
0.00% |
0 |
-413 |
0 |
| 19/05/03 |
10,255 |
-0.53% |
101 |
0 |
0.00% |
-4 |
-420 |
+4 |
| 19/05/02 |
10,310 |
+0.15% |
2,608 |
0 |
0.00% |
-10 |
-424 |
+10 |
| 19/04/30 |
10,295 |
+0.19% |
46 |
0 |
0.00% |
-20 |
-422 |
+20 |
| 19/04/29 |
10,275 |
+0.34% |
276 |
0 |
0.00% |
-224 |
-411 |
+224 |
| 19/04/26 |
10,290 |
-0.15% |
2,483 |
0 |
0.00% |
0 |
-182 |
0 |
| 19/04/25 |
10,305 |
+0.24% |
52 |
0 |
0.00% |
0 |
-180 |
0 |
| 19/04/24 |
10,280 |
-0.58% |
80 |
0 |
0.00% |
-24 |
-180 |
+24 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â204,000¡ã
- À¯´ÏÅ©8,600¡ã
- µ¿¼ºÁ¦¾à22,050¡å
- ¼¿Æ®¸®¿ÂÇｺ57,700¡ã
- ÄÚ¹ÌÆÊ22,500¡å
- ÀÌ¿¥ÄÚ¸®¾Æ7,000¡ã
- »ï¼ºÀüÀÚ43,800¡å
- ÀÏÁø´ÙÀ̾Æ30,100¡ã
- ¾Æ³²ÀüÀÚ3,200¡ã
- ¾Ë¼Æ÷Æ®3,855¡ã
¸®Æ÷Æ®ºÐ¼® 
