thinkels
11,055 ▼ 55 (-0.50%)
03/05 장마감 관심종목추가 관심종목 관심종목
ARIRAN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 11,055 -0.50% 28 0 0.00% -2 -55 +2
21/03/04 11,110 -0.09% 825 0 0.00% 0 -37 0
21/03/03 11,120 +0.41% 34 0 0.00% -6 -16 +6
21/03/02 11,075 +0.23% 30 0 0.00% 0 -17 0
21/02/26 11,050 -0.54% 51 0 0.00% -1 -16 +1
21/02/25 11,110 +0.68% 45 0 0.00% +3 -20 -3
21/02/24 11,035 -1.12% 55 0 0.00% -4 -30 +4
21/02/23 11,160 -0.09% 32 0 0.00% -3 -8 +3
21/02/22 11,170 -0.13% 21 0 0.00% +2 -4 -2
21/02/19 11,185 +0.18% 221 0 0.00% +99 8 -99
21/02/18 11,165 0.00% 78 0 0.00% -12 -69 +12
21/02/17 11,165 -0.36% 355 0 0.00% -22 16 +22
21/02/16 11,205 +0.13% 351 0 0.00% -4 35 +4
21/02/15 11,190 -0.04% 22 0 0.00% +6 38 -6
21/02/10 11,195 +0.36% 129 0 0.00% -90 32 +90
21/02/09 11,155 -0.09% 37 0 0.00% -19 122 +19
21/02/08 11,165 +0.18% 68 0 0.00% +1 134 -1
21/02/05 11,145 +0.54% 124 0 0.00% +6 182 -6
21/02/04 11,085 -0.09% 59 0 0.00% -20 175 +20
21/02/03 11,095 +0.50% 2,096 0 0.00% +11 177 -11
21/02/02 11,040 +0.27% 76 0 0.00% +16 126 -16
21/02/01 11,010 +0.92% 760 0 0.00% +21 110 -21
21/01/29 10,910 -0.73% 22 0 0.00% -7 27 +7
21/01/28 10,990 -0.45% 5,030 0 0.00% +1 36 -1
21/01/27 11,040 +0.05% 1,497 0 0.00% -5 12 +5
21/01/26 11,035 -0.50% 190 0 0.00% -7 15 +7
21/01/25 11,090 +0.54% 37 0 0.00% +18 22 -18
21/01/22 11,030 +0.05% 17 0 0.00% +1 3 -1
21/01/21 11,025 +0.92% 500 0 0.00% +14 0 -14
21/01/20 10,925 -0.09% 219 0 0.00% +22 16 -22
21/01/19 10,935 +0.60% 2,238 0 0.00% +73 -6 -73
21/01/18 10,870 -0.55% 20 0 0.00% -3 -79 +3
21/01/15 10,930 -0.50% 25 0 0.00% -1 -77 +1
21/01/14 10,985 +0.05% 919 0 0.00% 0 -74 0
21/01/13 10,980 +0.60% 75 0 0.00% 0 -74 0
21/01/12 10,915 -0.46% 237 0 0.00% -7 -73 +7
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼