10,350 ▲ 30 (+0.29%)
09/29 장마감 관심종목추가 관심종목 관심종목
ARIRAN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 10,350 +0.29% 52 0 0.00% +2 38 -2
20/09/28 10,320 +0.63% 33 0 0.00% +4 536 -4
20/09/24 10,245 -0.73% 31 0 0.00% -1 531 +1
20/09/23 10,320 +0.24% 30 0 0.00% 0 534 0
20/09/22 10,295 -0.72% 32 0 0.00% -2 546 +2
20/09/21 10,370 -0.10% 32 0 0.00% 0 553 0
20/09/18 10,380 +0.05% 35 0 0.00% -3 555 +3
20/09/17 10,375 -0.05% 516 0 0.00% 0 567 0
20/09/16 10,380 +0.19% 1,177 0 0.00% 0 566 0
20/09/15 10,360 -0.14% 200 0 0.00% 0 663 0
20/09/14 10,375 +0.44% 75 0 0.00% +49 1,145 -49
20/09/11 10,330 -0.10% 30 0 0.00% 0 1,092 0
20/09/10 10,340 +0.19% 2,580 0 0.00% 0 1,092 0
20/09/09 10,320 -0.15% 30 0 0.00% 0 1,090 0
20/09/08 10,335 0.00% 312 0 0.00% -1 1,094 +1
20/09/07 10,335 +0.10% 30 0 0.00% 0 1,097 0
20/09/04 10,325 -0.43% 619 0 0.00% +1 1,097 -1
20/09/03 10,370 +0.24% 153 0 0.00% 0 1,097 0
20/09/02 10,345 0.00% 1,327 0 0.00% -10 1,109 +10
20/09/01 10,345 +0.19% 46 0 0.00% -1 1,121 +1
20/08/31 10,325 0.00% 600 0 0.00% +500 1,121 -500
20/08/28 10,325 -0.19% 300 0 0.00% -1 621 +1
20/08/27 10,345 -0.39% 35 0 0.00% +2 628 -2
20/08/26 10,385 -0.24% 32 0 0.00% +12 628 -12
20/08/25 10,410 +0.53% 712 0 0.00% +5 666 -5
20/08/24 10,355 +0.15% 38 0 0.00% +2 1,062 -2
20/08/21 10,340 +0.83% 37 0 0.00% +9 1,060 -9
20/08/20 10,255 -1.44% 4,049 0 0.00% -1 1,052 +1
20/08/19 10,405 +0.29% 132 0 0.00% +97 1,053 -97
20/08/18 10,375 -1.00% 1,124 0 0.00% +482 972 -482
20/08/14 10,480 +0.19% 35 0 0.00% -4 492 +4
20/08/13 10,460 +0.05% 716 0 0.00% 0 497 0
20/08/12 10,455 +0.19% 522 0 0.00% -2 498 +2
20/08/11 10,435 +0.38% 77 0 0.00% +4 654 -4
20/08/10 10,395 +0.43% 256 0 0.00% +2 650 -2
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲