10,085 ▼ 50 (-0.49%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 10,135 +0.05% 235 0 0.00% -108 -433 +108
20/02/19 10,130 -0.30% 46 0 0.00% -6 -325 +6
20/02/18 10,160 -0.20% 1,008 0 0.00% +978 -322 -978
20/02/17 10,180 +0.10% 128 0 0.00% -4 -1,305 +4
20/02/14 10,170 +0.05% 322 0 0.00% +292 -1,302 -292
20/02/13 10,165 -0.39% 49 0 0.00% -3 -1,600 +3
20/02/12 10,205 +0.20% 1,019 0 0.00% -965 -1,597 +965
20/02/11 10,185 +0.44% 26 0 0.00% 0 -632 0
20/02/10 10,140 -0.15% 28 0 0.00% -1 -633 +1
20/02/07 10,155 0.00% 38 0 0.00% +1 -632 -1
20/02/06 10,155 +0.59% 59 0 0.00% -3 -637 +3
20/02/05 10,095 +0.20% 61 0 0.00% 0 -628 0
20/02/04 10,075 +0.10% 302 0 0.00% -205 -629 +205
20/02/03 10,065 -0.30% 430 0 0.00% -404 -425 +404
20/01/31 10,095 -0.10% 62 0 0.00% -2 1 +2
20/01/30 10,105 -0.49% 93 0 0.00% -7 3 +7
20/01/29 10,155 +0.15% 473 0 0.00% +19 10 -19
20/01/28 10,140 -0.69% 41 0 0.00% -12 -9 +12
20/01/23 10,210 -0.39% 1,222 0 0.00% -3 3 +3
20/01/22 10,250 +0.20% 26 0 0.00% 0 7 0
20/01/21 10,230 +0.15% 27 0 0.00% 0 6 0
20/01/20 10,215 -0.34% 777 0 0.00% -3 -8 +3
20/01/17 10,250 +0.15% 35 0 0.00% -5 -5 +5
20/01/16 10,235 -0.34% 48 0 0.00% -1 -63 +1
20/01/15 10,270 +0.29% 33 0 0.00% -6 -62 +6
20/01/14 10,240 +0.10% 440 0 0.00% 0 -56 0
20/01/13 10,230 +0.39% 638 0 0.00% 0 -49 0
20/01/10 10,190 +0.34% 397 0 0.00% -1 -47 +1
20/01/09 10,155 +0.20% 48 0 0.00% 0 -47 0
20/01/08 10,135 -0.93% 746 0 0.00% -4 -47 +4
20/01/07 10,230 +0.34% 201 0 0.00% +6 -145 -6
20/01/06 10,195 -0.39% 125 0 0.00% -1 -182 +1
20/01/03 10,235 +0.34% 28 0 0.00% -1 -182 +1
20/01/02 10,200 -0.49% 70 0 0.00% +22 -281 -22
19/12/30 10,250 +0.10% 49 0 0.00% 0 -304 0
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲