10,135 ▼ 15 (-0.15%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 10,135 -0.15% 102 0 0.00% -1 -940 +1
19/01/21 10,150 +0.05% 99 0 0.00% -1 -939 +1
19/01/18 10,145 +0.15% 98 0 0.00% 0 -938 0
19/01/17 10,130 +0.25% 454 0 0.00% -101 -938 +101
19/01/16 10,105 -0.15% 98 0 0.00% -1 -835 +1
19/01/15 10,120 +0.25% 97 0 0.00% -1 -836 +1
19/01/14 10,095 +0.15% 105 0 0.00% -1 -835 +1
19/01/11 10,080 +0.25% 116 0 0.00% -20 -834 +20
19/01/10 10,055 -0.25% 92 0 0.00% 0 -814 0
19/01/09 10,080 +0.65% 103 0 0.00% -1 -814 +1
19/01/08 10,015 +0.10% 100 0 0.00% 0 -812 0
19/01/07 10,005 +0.05% 263 0 0.00% -100 -812 +100
19/01/04 10,000 +0.60% 209 0 0.00% 0 -712 0
19/01/03 9,940 -0.15% 100 0 0.00% -12 -713 +12
19/01/02 9,955 -0.65% 1,294 0 0.00% -701 -711 +701
18/12/28 10,020 +0.40% 147 0 0.00% 0 -10 0
18/12/27 9,980 +0.50% 100 0 0.00% 0 -10 0
18/12/26 9,930 -0.55% 100 0 0.00% 0 -10 0
18/12/24 9,985 -0.05% 100 0 0.00% 0 -10 0
18/12/21 9,990 -0.25% 389 0 0.00% 0 -10 0
18/12/20 10,015 -0.10% 100 0 0.00% 0 -10 0
18/12/19 10,025 +0.15% 101 0 0.00% 0 -10 0
18/12/18 10,010 -0.20% 50 0 0.00% 0 -10 0
18/12/17 10,030 +0.40% 50 0 0.00% +2 -10 -2
18/12/14 9,990 -0.20% 101 0 0.00% -2 -12 +2
18/12/13 10,010 +0.10% 128 0 0.00% 0 -10 0
18/12/12 10,000 +0.50% 100 0 0.00% 0 -10 0
18/12/11 9,950 +0.05% 108 0 0.00% 0 -10 0
18/12/10 9,945 -0.15% 36 0 0.00% 0 -12 0
18/12/07 9,960 +0.05% 45 0 0.00% +1 -12 -1
18/12/06 9,955 -0.35% 100 0 0.00% 0 -12 0
18/12/05 9,990 +0.10% 100 0 0.00% 0 -12 0
18/12/04 9,980 -0.20% 2,184 0 0.00% -1 -12 +1
18/12/03 10,000 -0.05% 100 0 0.00% -10 -11 +10
18/11/30 10,005 +0.30% 100 0 0.00% 0 -2 0
18/11/29 9,975 +0.05% 197 0 0.00% 0 -3 0
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲