10,250 ▲ 15 (+0.15%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 10,250 +0.15% 35 0 0.00% -5 -5 +5
20/01/16 10,235 -0.34% 48 0 0.00% -1 -63 +1
20/01/15 10,270 +0.29% 33 0 0.00% -6 -62 +6
20/01/14 10,240 +0.10% 440 0 0.00% 0 -56 0
20/01/13 10,230 +0.39% 638 0 0.00% 0 -49 0
20/01/10 10,190 +0.34% 397 0 0.00% -1 -47 +1
20/01/09 10,155 +0.20% 48 0 0.00% 0 -47 0
20/01/08 10,135 -0.93% 746 0 0.00% -4 -47 +4
20/01/07 10,230 +0.34% 201 0 0.00% +6 -145 -6
20/01/06 10,195 -0.39% 125 0 0.00% -1 -182 +1
20/01/03 10,235 +0.34% 28 0 0.00% -1 -182 +1
20/01/02 10,200 -0.49% 70 0 0.00% +22 -281 -22
19/12/30 10,250 +0.10% 49 0 0.00% 0 -304 0
19/12/26 10,200 +0.10% 27 0 0.00% 0 -305 0
19/12/24 10,190 +0.15% 27 0 0.00% 0 -302 0
19/12/23 10,175 -0.20% 48 0 0.00% 0 -302 0
19/12/20 10,195 +0.34% 53 0 0.00% +1 -302 -1
19/12/19 10,160 -0.15% 98 0 0.00% -1 -302 +1
19/12/18 10,175 -0.05% 42 0 0.00% -14 -248 +14
19/12/17 10,180 +0.30% 26 0 0.00% 0 -234 0
19/12/16 10,150 -0.15% 83 0 0.00% -63 -234 +63
19/12/13 10,165 +0.40% 28 0 0.00% 0 -224 0
19/12/12 10,125 +0.15% 128 0 0.00% 0 -224 0
19/12/11 10,110 +0.10% 27 0 0.00% +7 -224 -7
19/12/10 10,100 +0.45% 25 0 0.00% +2 -231 -2
19/12/09 10,055 -0.30% 69 0 0.00% -1 -218 +1
19/12/06 10,085 +0.45% 26 0 0.00% 0 -217 0
19/12/05 10,040 -0.30% 146 0 0.00% -102 -217 +102
19/12/04 10,070 -0.10% 99 0 0.00% -31 -115 +31
19/12/03 10,080 +0.10% 51 0 0.00% -1 -84 +1
19/12/02 10,070 -0.20% 196 0 0.00% -100 -84 +100
19/11/29 10,090 0.00% 61 0 0.00% -1 16 +1
19/11/28 10,090 -0.35% 1,237 0 0.00% -1 17 +1
19/11/27 10,125 +0.05% 44 0 0.00% +3 18 -3
19/11/26 10,120 +0.25% 58 0 0.00% 0 15 0
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-