9,870 ▼ 5 (-0.05%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 9,870 -0.05% 700 0 0.00% 0 -50 0
18/10/12 9,875 +0.20% 200 0 0.00% 0 -50 0
18/10/11 9,855 -1.00% 208 0 0.00% -8 -50 +8
18/10/10 9,955 -0.45% 101 0 0.00% -1 -42 +1
18/10/08 10,000 -0.65% 50 0 0.00% 0 -41 0
18/10/05 10,065 -0.05% 50 0 0.00% 0 -41 0
18/10/04 10,070 -0.54% 1,190 0 0.00% -41 -41 +41
18/10/02 10,125 -0.15% 122 0 0.00% 0 0 0
18/10/01 10,140 -0.20% 50 0 0.00% 0 20 0
18/09/28 10,160 +0.44% 50 0 0.00% 0 23 0
18/09/27 10,115 +0.30% 500 0 0.00% 0 3 0
18/09/21 10,085 +0.10% 100 0 0.00% 0 3 0
18/09/20 10,075 -0.20% 100 0 0.00% 0 3 0
18/09/19 10,095 -0.20% 100 0 0.00% 0 3 0
18/09/18 10,115 -0.20% 100 0 0.00% 0 3 0
18/09/17 10,135 -0.25% 100 0 0.00% 0 2 0
18/09/14 10,160 +0.15% 100 0 0.00% 0 2 0
18/09/13 10,145 +0.10% 100 0 0.00% 0 2 0
18/09/12 10,135 +0.10% 200 0 0.00% 0 2 0
18/09/11 10,125 -0.05% 100 0 0.00% 0 2 0
18/09/10 10,130 0.00% 890 0 0.00% 0 2 0
18/09/07 10,130 +0.15% 1,085 0 0.00% 0 3 0
18/09/06 10,115 +0.05% 148 0 0.00% 0 3 0
18/09/05 10,110 -0.20% 147 0 0.00% 0 3 0
18/09/04 10,130 +0.05% 50 0 0.00% 0 3 0
18/09/03 10,125 -0.30% 147 0 0.00% 0 2 0
18/08/31 10,155 +0.40% 207 0 0.00% 0 3 0
18/08/30 10,115 -0.44% 70 0 0.00% +20 3 -20
18/08/29 10,160 0.00% 52 0 0.00% +3 -17 -3
18/08/28 10,160 +0.10% 71 0 0.00% -20 -20 +20
18/08/27 10,150 +0.10% 50 0 0.00% 0 1 0
18/08/24 10,140 +0.40% 50 0 0.00% 0 1 0
18/08/23 10,100 +0.10% 50 0 0.00% 0 1 0
18/08/22 10,090 -0.30% 90 0 0.00% 0 1 0
18/08/21 10,120 +0.30% 55 0 0.00% -1 1 +1
18/08/20 10,090 -0.10% 80 0 0.00% 0 2 0
2159.11

▲13.99
0.65%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스79,200▼
  3. 삼성전자43,800▼
  4. 신라젠85,000▼
  5. 셀트리온제약70,000▼
  6. 흥구석유3,960▲
  7. 키이스트3,170▼
  8. 현대백화점90,200▼
  9. 카카오99,300▼
  10. 디피씨6,140↑