10,135 ▼ 25 (-0.25%) 06/21 09:26 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 10,160 +0.15% 50 0 0.00% 0 -21 0
18/06/19 10,145 -0.20% 50 0 0.00% +8 -21 -8
18/06/18 10,165 -0.29% 50 0 0.00% 0 -29 0
18/06/15 10,195 -0.63% 50 0 0.00% -10 -16 +10
18/06/14 10,260 -0.19% 101 0 0.00% -1 -6 +1
18/06/12 10,280 +0.05% 1,460 0 0.00% 0 -5 0
18/06/11 10,275 +0.24% 165 0 0.00% 0 -5 0
18/06/08 10,250 +0.24% 50 0 0.00% 0 -5 0
18/06/07 10,225 0.00% 50 0 0.00% 0 -5 0
18/06/05 10,225 +0.20% 2,010 0 0.00% 0 -5 0
18/06/04 10,205 +0.34% 50 0 0.00% 0 -5 0
18/06/01 10,170 0.00% 547 0 0.00% 0 -6 0
18/05/31 10,170 +0.25% 100 0 0.00% 0 -10 0
18/05/30 10,145 -0.49% 1,025 0 0.00% -3 -10 +3
18/05/29 10,195 -0.29% 50 0 0.00% 0 -17 0
18/05/28 10,225 +0.59% 51 0 0.00% +1 -17 -1
18/05/25 10,165 -0.49% 2,464 0 0.00% -11 -18 +11
18/05/24 10,215 -0.10% 50 0 0.00% -5 -6 +5
18/05/23 10,225 0.00% 50 0 0.00% 0 -1 0
18/05/21 10,225 -0.24% 545 0 0.00% 0 0 0
18/05/18 10,250 +0.44% 50 0 0.00% 0 -31 0
18/05/17 10,205 -0.24% 50 0 0.00% 0 -31 0
18/05/16 10,230 -0.05% 50 0 0.00% +13 -31 -13
18/05/15 10,235 -0.24% 100 0 0.00% 0 -44 0
18/05/14 10,260 +0.44% 50 0 0.00% 0 -44 0
18/05/11 10,215 +0.34% 2,555 0 0.00% 0 -44 0
18/05/10 10,180 +0.05% 50 0 0.00% 0 -44 0
18/05/09 10,175 +0.35% 50 0 0.00% 0 -44 0
18/05/08 10,140 -0.59% 50 0 0.00% 0 -44 0
18/05/04 10,200 -0.10% 50 0 0.00% 0 -42 0
18/05/03 10,210 -0.44% 59 0 0.00% -1 -41 +1
18/05/02 10,255 +0.15% 54 0 0.00% -4 -40 +4
18/04/30 10,240 +0.79% 100 0 0.00% 0 -32 0
18/04/27 10,160 -0.20% 50 0 0.00% -10 -34 +10
18/04/26 10,250 +0.39% 50 0 0.00% 0 -14 0
18/04/25 10,210 -0.44% 79 0 0.00% 0 -24 0
2351.96

▼11.95
-0.51%

실시간검색

  1. 셀트리온293,000▼
  2. 셀트리온헬스108,700▼
  3. 디케이락13,400▼
  4. 에스모14,050▲
  5. 삼성전자47,200▲
  6. 대창솔루션4,260▼
  7. 현대백화점114,500▲
  8. 대아티아이10,150▲
  9. 경남스틸2,975▲
  10. 지엘팜텍5,730▲