10,090 ▲ 20 (+0.20%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 10,090 +0.20% 50 0 0.00% 0 2 0
18/08/13 10,070 -0.35% 50 0 0.00% 0 2 0
18/08/10 10,105 +0.15% 51 0 0.00% +1 4 -1
18/08/09 10,090 +0.10% 50 0 0.00% 0 3 0
18/08/08 10,080 -0.20% 50 0 0.00% 0 6 0
18/08/07 10,100 +0.10% 50 0 0.00% 0 3 0
18/08/06 10,090 -0.15% 147 0 0.00% -1 3 +1
18/08/03 10,105 +0.40% 50 0 0.00% +1 5 -1
18/08/02 10,065 -0.59% 147 0 0.00% 0 1 0
18/08/01 10,125 +0.10% 50 0 0.00% 0 1 0
18/07/31 10,115 +0.25% 50 0 0.00% 0 1 0
18/07/30 10,090 0.00% 51 0 0.00% +1 331 -1
18/07/27 10,090 -0.10% 88 0 0.00% 0 339 0
18/07/26 10,100 +0.25% 50 0 0.00% 0 1,033 0
18/07/25 10,075 +0.05% 50 0 0.00% 0 11 0
18/07/24 10,070 +0.30% 50 0 0.00% 0 11 0
18/07/23 10,040 -0.10% 50 0 0.00% 0 11 0
18/07/20 10,050 +0.15% 50 0 0.00% 0 11 0
18/07/19 10,035 -0.20% 50 0 0.00% 0 11 0
18/07/18 10,055 -0.10% 148 0 0.00% 0 13 0
18/07/17 10,065 -0.05% 595 0 0.00% 0 13 0
18/07/16 10,070 0.00% 52 0 0.00% +2 21 -2
18/07/13 10,070 +0.30% 50 0 0.00% 0 19 0
18/07/12 10,040 +0.10% 53 0 0.00% +3 9 -3
18/07/11 10,030 -0.05% 50 0 0.00% -3 5 +3
18/07/10 10,035 +0.20% 83 0 0.00% 0 8 0
18/07/09 10,015 -0.30% 51 0 0.00% +1 8 -1
18/07/06 10,045 +0.45% 53 0 0.00% -3 7 +3
18/07/05 10,000 0.00% 50 0 0.00% 0 10 0
18/07/04 10,000 +0.05% 1,584 0 0.00% 0 10 0
18/07/03 9,995 -0.20% 381 0 0.00% +330 10 -330
18/07/02 10,015 -0.99% 63 0 0.00% +9 -320 -9
18/06/29 10,115 +0.35% 786 0 0.00% +694 -329 -694
18/06/28 10,080 -0.25% 3,240 0 0.00% -1,022 -1,026 +1,037
18/06/27 10,105 -0.25% 50 0 0.00% 0 -4 0
18/06/26 10,130 -0.15% 50 0 0.00% 0 -3 0
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲