33,350 ▲ 50 (+0.15%)
09/18 장마감 관심종목추가 관심종목 관심종목
원익IPS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 33,350 +0.15% 275,187 +22,907 0.00% -90,753 -753,495 +67,564
20/09/17 33,300 -2.06% 332,139 -44,243 27.86% -49,018 -656,874 +93,765
20/09/16 34,000 -3.41% 505,411 -70,702 27.95% -39,900 -752,352 +114,485
20/09/15 35,200 +2.62% 634,074 +34,731 28.11% +87,529 -765,533 -124,754
20/09/14 34,300 +1.18% 318,658 +27,657 28.04% -38,745 -912,517 +10,150
20/09/11 33,900 -0.59% 319,471 +15,283 27.99% -83,511 -943,874 +62,511
20/09/10 34,100 +0.44% 410,223 -4,138 27.97% -100,316 -869,225 +104,047
20/09/09 33,950 +0.15% 324,911 +64,383 27.98% +34,531 -819,899 -96,911
20/09/08 33,900 +1.35% 354,708 +22,953 27.86% +34,233 -912,607 -59,016
20/09/07 33,450 +1.06% 355,260 +37,098 27.82% -9,626 -952,539 -28,579
20/09/04 33,100 -2.65% 461,690 -15,671 27.74% -91,810 -1,054,135 +97,797
20/09/03 34,000 +0.59% 804,772 -127,398 27.81% +49,189 -1,150,925 +80,127
20/09/02 33,800 0.00% 422,023 -15,245 28.06% -43,971 -1,216,909 +59,299
20/09/01 33,800 +5.63% 929,778 +95,442 28.10% +62,160 -1,179,854 -161,397
20/08/31 32,000 -0.62% 278,796 +626 27.92% -60,708 -1,330,550 +60,049
20/08/28 32,200 +0.78% 352,309 -10,353 27.92% -11,651 -1,260,199 +21,375
20/08/27 31,950 -1.99% 433,642 -25,887 27.94% -17,328 -1,184,231 +43,719
20/08/26 32,600 -1.36% 364,318 +17,145 27.98% -43,726 -1,097,514 +21,937
20/08/25 33,050 +0.30% 660,114 -165,620 27.95% -72,456 -703,428 +231,246
20/08/24 32,950 -1.79% 801,469 +128,937 28.27% -267,618 -571,262 +138,024
20/08/21 33,550 +0.90% 342,645 +57,232 28.01% +5,868 -274,956 -62,749
20/08/20 33,250 -6.60% 633,869 -385 27.89% -144,496 -250,227 +146,202
20/08/19 35,600 +2.74% 362,907 +114,058 27.91% -53,081 -123,865 -61,037
20/08/18 34,650 -5.59% 525,904 -8,721 27.67% -59,455 -76,880 +66,887
20/08/14 36,700 -0.81% 463,302 +11,544 27.70% -70,102 -34,489 +62,080
20/08/13 37,000 +1.65% 842,900 +52,445 27.68% -8,862 2,586 -44,917
20/08/12 36,400 -2.28% 532,558 +1,912 27.57% -50,990 -169,295 +49,326
20/08/11 37,250 +2.62% 812,577 -5,361 27.56% -58,177 -158,155 +77,561
20/08/10 36,300 -1.09% 505,828 -128,446 27.57% -5,699 -257,510 +133,361
20/08/07 36,700 -2.65% 852,057 -50,823 27.83% -111,222 -296,520 +153,320
20/08/06 37,700 -2.20% 1,186,622 -152,412 27.89% -188,600 -268,015 +344,870
20/08/05 38,550 +1.05% 423,852 +40,972 28.20% -16,795 -159,422 -25,064
20/08/04 38,150 +0.39% 765,560 +8,675 28.12% -6,916 -284,517 +413
20/08/03 38,000 -0.65% 559,158 -10,263 28.13% -88,536 -320,372 +96,976
20/07/31 38,250 -0.39% 619,886 +8,569 28.14% +9,643 -243,108 -21,181
20/07/30 38,400 +0.52% 1,347,503 -8,189 28.12% +64,317 -270,842 -51,675
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲