49,600 ▲ 150 (+0.30%)
01/22 장마감 관심종목추가 관심종목 관심종목
원익IPS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 49,600 +0.30% 2,908,650 -189,793 0.00% -57,622 -124,166 +257,869
21/01/21 49,450 -0.20% 1,173,623 -160,900 30.94% -58,853 -145,128 +215,072
21/01/20 49,550 +9.02% 2,680,071 +503,560 31.27% +91,002 -170,772 -571,095
21/01/19 45,450 +0.33% 660,733 +75,098 30.25% -68,058 -282,735 -10,125
21/01/18 45,300 -2.05% 1,450,756 -106,605 30.08% +159,036 -134,672 -49,837
21/01/15 46,250 +4.40% 2,204,079 +131,990 30.30% +179,885 -312,179 -318,062
21/01/14 44,300 0.00% 425,446 +37,330 30.02% -57,199 -500,651 +20,941
21/01/13 44,300 -0.56% 316,927 +27,899 29.94% -46,770 -555,112 +20,434
21/01/12 44,550 0.00% 534,480 +54,693 29.89% -13,783 -582,363 -39,711
21/01/11 44,550 -1.55% 1,217,918 +23,251 29.78% +2,536 -609,148 -25,477
21/01/08 45,250 -1.09% 689,473 +26,407 29.73% -213,529 -643,028 +185,964
21/01/07 45,750 +0.22% 537,876 +74,018 29.68% -34,211 -456,469 -38,134
21/01/06 45,650 +0.55% 883,644 -5,299 29.52% +92,467 -423,103 -86,835
21/01/05 45,400 +2.48% 1,647,601 -75,225 29.54% -94,734 -435,848 +173,443
21/01/04 44,300 +0.11% 683,124 +56,012 29.69% -151,959 -549,723 +102,225
20/12/30 44,250 +2.08% 570,133 +148,388 29.57% -601 -375,788 -156,008
20/12/29 43,350 -1.48% 627,686 -174,189 29.27% -77,582 -308,303 +246,688
20/12/28 44,000 +2.09% 556,952 +5,219 29.64% +127,633 -200,566 -145,799
20/12/24 43,100 +1.17% 474,797 -79,089 29.71% +69,191 -511,286 +20,494
20/12/23 42,600 +1.67% 575,961 +49,022 29.87% +28,985 -633,656 -76,889
20/12/22 41,900 -1.87% 461,243 +6,249 29.77% -78,584 -665,683 +70,923
20/12/21 42,700 -2.40% 559,803 -16,119 29.75% -84,497 -498,158 +101,359
20/12/16 44,200 0.00% 562,333 -22,168 30.16% -20,961 -128,421 +46,444
20/12/15 44,200 +3.27% 929,223 +59,636 30.20% +80,005 -100,932 -140,350
20/12/14 42,800 -1.27% 331,566 +43,945 30.07% -18,471 -42,989 -27,389
20/12/11 43,350 +0.23% 391,323 +86,537 29.97% -8,587 311,596 -75,171
20/12/10 43,250 -1.70% 649,670 -105,747 29.79% -111,660 351,987 +216,850
20/12/09 44,000 +1.62% 706,587 +170,239 30.01% -74,021 428,937 -98,317
20/12/08 43,300 -0.12% 645,872 +39,257 29.67% -40,568 524,899 +1,406
20/12/07 43,350 -1.70% 1,053,354 -82,270 29.59% -31,344 507,292 +117,675
20/12/04 44,100 +5.63% 1,463,522 +489,295 29.76% -26,970 501,016 -457,496
20/12/03 41,750 +1.09% 1,187,219 +128,782 28.76% -845 472,228 -127,162
20/12/02 41,300 +5.63% 1,563,945 +440,854 28.49% +79,722 688,133 -525,164
20/12/01 39,100 -1.88% 1,072,765 -62,883 27.59% -208,609 872,778 +285,940
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲