32,500 ▲ 250 (+0.78%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 32,500 +0.78% 435,847 +41,193 0.00% -6,734 862,565 -34,504
20/05/28 32,250 -2.27% 610,687 -6,087 26.33% -66,402 741,545 +63,868
20/05/27 33,000 -4.90% 683,796 -119,833 26.36% -86,309 791,526 +215,546
20/05/26 34,700 -1.00% 445,800 -88,640 26.64% -53,332 816,959 +140,824
20/05/25 35,050 +2.19% 490,124 -79,869 26.82% +9,489 848,822 +70,573
20/05/22 34,300 0.00% 715,225 -94,073 26.99% +38,012 810,751 +56,186
20/05/21 34,300 -1.86% 681,413 -133,545 27.17% +17,413 739,587 +112,459
20/05/20 34,950 +2.19% 576,267 -5,889 27.43% +146,004 730,997 -141,582
20/05/19 34,200 +4.27% 582,418 -16,854 27.43% +182,617 651,976 -166,276
20/05/18 32,800 +0.31% 366,365 -15,694 27.46% +53,587 290,444 -45,021
20/05/15 32,700 +1.40% 509,739 -121,429 27.48% +84,270 248,405 +39,860
20/05/14 32,250 -1.23% 357,653 -22,248 27.71% -8,588 41,989 +30,244
20/05/13 32,650 -1.51% 369,098 -52,624 27.74% +4,150 -19,938 +48,134
20/05/12 33,150 +3.43% 599,536 +79,202 27.81% +47,847 -20,578 -121,921
20/05/11 32,050 -0.77% 569,752 -4,718 27.63% +53,839 -68,709 -46,458
20/05/08 32,300 +2.54% 949,421 +12,763 27.64% +136,700 -109,635 -123,276
20/05/07 31,500 +2.44% 804,389 -65,725 27.61% +81,193 -228,220 -4,562
20/05/06 30,750 +9.43% 1,045,367 +164,116 27.74% +211,813 -392,215 -377,251
20/05/04 28,100 +0.90% 345,876 +56,374 27.41% +30,006 -614,979 -85,721
20/04/29 27,850 +2.01% 455,909 +58,553 27.29% -13,010 -736,011 -74,540
20/04/28 27,300 -1.27% 308,774 +30,300 27.15% -127,754 -740,720 +96,304
20/04/27 27,650 +0.91% 183,915 +495 27.10% -16,421 -584,240 +15,981
20/04/24 27,400 -3.35% 288,652 -32,847 27.10% -60,876 -613,585 +90,733
20/04/23 28,350 -0.87% 410,916 +9,774 27.13% -21,469 -532,867 +11,606
20/04/22 28,600 -0.35% 336,933 -8,355 27.14% -28,582 -401,712 +39,633
20/04/21 28,700 +0.53% 563,651 +83,144 27.17% -33,152 -167,742 -57,441
20/04/20 28,550 +0.53% 501,789 +73,177 27.00% +8,823 -234,244 -84,454
20/04/17 28,400 +3.84% 822,237 +2,416 26.84% +66,983 -264,325 -64,529
20/04/16 27,350 +1.86% 524,738 +85,103 26.86% -178,915 -341,299 +91,324
20/04/14 26,850 +3.67% 383,374 +68,167 26.74% +11,548 -213,061 -82,762
20/04/13 25,900 -4.78% 436,014 +7,718 26.58% -122,146 -202,260 +144,659
20/04/10 27,200 -1.63% 430,660 -52,821 26.56% -70,515 -66,715 +123,842
20/04/09 27,650 -0.36% 380,222 -85,315 26.65% +3,510 161,960 +79,629
20/04/08 27,750 -1.60% 469,667 -57,789 26.85% -284 -50,223 +52,264
20/04/07 28,200 +5.82% 956,424 -2,175 26.93% +12,913 -72,220 -25,407
20/04/06 26,650 +9.90% 988,449 +159,384 26.93% +18,115 3,186 -178,731
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼