34,800 ▼ 850 (-2.38%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 34,800 -2.38% 352,267 -72,386 0.00% +1,649 -482,246 +68,824
20/02/20 35,650 -0.14% 292,707 +112,876 29.78% -24,878 -459,815 -81,964
20/02/19 35,700 +1.13% 288,975 +38,293 29.55% -33,911 -458,112 -6,798
20/02/18 35,300 -3.68% 452,322 -85,979 29.55% -80,081 -439,163 +150,142
20/02/17 36,650 -0.41% 227,531 -32,406 29.75% -22,532 -359,555 +55,006
20/02/14 36,800 +3.52% 509,568 +157,615 29.83% -50,757 -161,313 -115,109
20/02/13 35,550 -0.84% 384,250 +61,482 29.53% -128,037 -121,328 +65,258
20/02/12 35,850 +2.87% 389,626 +71,916 29.39% +49,575 -19,720 -123,022
20/02/11 34,850 +0.43% 305,743 -59,957 29.22% +14,704 -154,475 +44,692
20/02/10 34,700 -0.57% 302,854 -32,612 29.31% -24,488 -176,736 +58,179
20/02/07 34,900 -3.19% 377,004 -84,250 29.39% -51,734 -98,112 +134,302
20/02/06 36,050 +0.56% 314,067 -19,582 29.56% -23,137 56,669 +43,500
20/02/05 35,850 +1.27% 408,243 -13,091 29.59% -23,245 121,852 +36,405
20/02/04 35,400 +1.58% 238,918 -21,820 29.66% -15,649 162,040 +38,175
20/02/03 34,850 +1.46% 340,708 -54,259 29.78% +74,803 159,795 -22,827
20/01/31 34,350 -1.43% 308,949 -14,982 29.93% +16,661 21,664 -414
20/01/30 34,850 -2.79% 434,188 +15,839 29.96% -59,112 29,501 +42,386
20/01/29 35,850 -0.14% 218,040 -17,652 29.89% +3,307 135,156 +15,472
20/01/28 35,900 -3.75% 413,840 +30,927 29.93% -76,523 373,656 +45,810
20/01/23 37,300 -2.23% 243,129 -34,594 29.85% -28,861 505,886 +62,127
20/01/22 38,150 +3.25% 313,272 +47,910 29.95% +24,080 565,991 -72,585
20/01/21 36,950 -1.34% 322,116 -5,128 29.84% -23,175 505,459 +41,863
20/01/20 37,450 -0.13% 329,032 +12,094 29.83% -14,962 473,507 +10,676
20/01/17 37,500 -1.06% 392,012 -93,071 29.77% -473 432,015 +92,050
20/01/16 37,900 +4.55% 785,658 +53,961 29.86% +175,710 424,200 -227,558
20/01/15 36,250 +1.12% 280,611 +13,667 29.73% -10,772 274,753 -2,302
20/01/14 35,850 +1.13% 517,991 +76,516 29.71% -26,429 475,964 -58,875
20/01/13 35,450 -0.70% 454,783 +3,119 29.57% -85,180 632,880 +80,768
20/01/10 35,700 -0.56% 361,613 -95,153 29.68% -7,557 721,564 +102,000
20/01/09 35,900 +2.28% 443,391 -85,429 29.95% +54,136 739,024 +28,695
20/01/08 35,100 +0.43% 673,770 +20,310 30.12% +103,047 716,789 -124,259
20/01/07 34,950 +0.43% 227,641 -54,509 30.09% +42,046 618,599 +13,132
20/01/06 34,800 0.00% 372,908 -35,316 30.22% +16,943 604,445 +17,813
20/01/03 34,800 -2.25% 629,596 -160,160 30.27% -17,894 549,719 +176,652
20/01/02 35,600 -0.70% 441,277 -113,967 30.43% -63,328 556,115 +171,242
19/12/30 35,850 -1.10% 348,907 -86,480 30.65% +24,498 607,562 +52,285
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲