16,600 ▼ 250 (-1.48%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 16,600 -1.48% 185,092 +52,127 0.00% -71,014 -46,705 +21,564
20/01/16 16,850 -2.03% 205,667 +26,278 5.54% -641 32,422 -19,534
20/01/15 17,200 0.00% 76,806 -5,413 5.50% +5,767 61,430 +247
20/01/14 17,200 -2.55% 175,148 +16,194 5.50% -23,127 98,278 +7,307
20/01/13 17,650 +1.73% 274,032 -50,949 5.48% +51,900 130,641 +361
20/01/10 17,350 +2.06% 245,386 -44,872 5.56% +26,856 91,494 +18,749
20/01/09 17,000 0.00% 288,949 -50,022 5.63% -25,538 71,456 +79,924
20/01/08 17,000 -1.45% 299,033 -5,611 5.71% +7,479 132,221 +370
20/01/07 17,250 +3.92% 262,783 +4,280 5.72% +6,459 141,554 -22,352
20/01/06 16,600 -0.90% 92,746 -1,798 5.71% -21,702 157,170 +27,973
20/01/03 16,750 -0.89% 138,321 +15,410 5.70% -6,364 217,602 -8,586
20/01/02 16,900 -0.30% 102,048 -16,689 5.68% -1,691 267,826 +23,535
19/12/30 16,950 +2.11% 105,551 +2,030 5.71% +12,772 307,952 -15,055
19/12/26 16,800 +1.82% 179,228 -16,862 5.72% +43,520 292,702 -29,481
19/12/24 16,500 +1.54% 146,861 -17,314 5.75% +49,150 243,089 -6,246
19/12/23 16,250 -1.52% 78,421 -8,421 5.78% -10,677 174,770 +20,360
19/12/20 16,500 -1.49% 164,504 -12,786 5.79% -33,042 180,172 +46,516
19/12/19 16,750 +5.02% 267,053 +21,010 5.82% +29,138 215,010 -48,827
19/12/18 15,950 -1.24% 191,409 +5,310 5.79% -75,537 148,084 +65,865
19/12/17 16,150 -2.42% 140,763 -23,256 5.79% -10,413 164,165 +24,218
19/12/16 16,550 +1.53% 188,814 -33,546 5.84% +8,113 135,608 +25,604
19/12/13 16,300 -1.81% 172,826 -59,992 5.89% +28,367 86,968 +31,575
19/12/12 16,600 +2.47% 218,082 -50,421 5.99% +42,615 110,388 -8,947
19/12/11 16,200 +0.62% 130,927 -8,018 6.11% +9,236 66,560 -3,449
19/12/10 16,100 +2.88% 118,540 +13,922 6.15% +12,753 -11,677 -26,851
19/12/09 15,650 -2.80% 120,702 -44,850 6.15% +6,818 -103,622 +36,627
19/12/06 16,100 +0.63% 94,309 +3,330 6.23% +35,227 -192,854 -38,719
19/12/05 16,000 -1.54% 91,243 -2,763 6.22% +16,812 -297,041 -7,908
19/12/04 16,250 +0.31% 115,258 -24,753 6.23% +22,075 -440,047 +7,371
19/12/03 16,200 -1.22% 87,434 -33,181 6.27% +38,730 -589,485 -5,583
19/12/02 16,400 -0.61% 137,983 -40,565 6.32% +43,860 -636,787 -1,286
19/11/29 16,500 +1.85% 121,444 -17,164 6.39% +38,435 -673,958 -21,983
19/11/28 16,200 -3.86% 100,460 +9,083 6.41% -2,478 -720,307 -3,652
19/11/27 16,850 -0.30% 104,779 -12,309 6.39% -6,093 -721,655 +18,468
19/11/26 16,900 -0.30% 116,291 +9,087 6.40% -19,169 -696,439 +6,691
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-