14,000 ▼ 200 (-1.41%)
09/28 장마감 관심종목추가 관심종목 관심종목
화승엔터프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 14,000 -1.41% 191,313 -274 3.92% +28,949 939,625 -27,394
20/09/24 13,500 -1.46% 746,187 -32,901 3.92% +105,794 810,350 -59,810
20/09/23 13,700 +7.87% 542,052 -17,572 0.00% +180,024 576,979 -157,544
20/09/22 12,700 -5.22% 340,280 -615 4.00% -15,612 322,146 +13,953
20/09/21 13,400 -4.96% 382,382 -10,961 4.00% +56,997 305,958 -32,092
20/09/18 14,100 0.00% 484,835 -25,361 4.02% +100,021 187,654 -69,486
20/09/17 14,100 +6.02% 714,183 +8,100 4.06% +77,074 109,506 -91,949
20/09/16 13,300 +4.72% 776,362 +34,777 4.04% +114,176 13,996 -149,985
20/09/15 12,700 -1.55% 177,396 +8,968 3.99% +2,803 -120,671 -10,927
20/09/14 12,900 +0.78% 190,875 +3,544 3.97% +24,216 -109,604 -26,946
20/09/11 12,800 +1.19% 242,216 +4,712 3.97% +64,150 -54,373 -71,417
20/09/10 12,650 +2.43% 447,720 +577 3.96% +74,267 -36,878 -75,869
20/09/09 12,350 -1.20% 304,909 +165 3.96% +68,058 -7,966 -77,897
20/09/08 12,500 +0.81% 265,873 +8,616 3.96% +46,366 200,885 -53,957
20/09/07 12,400 +3.33% 294,649 -9,545 3.94% +1,982 119,615 +12,832
20/09/04 12,000 -2.04% 321,947 +4,424 3.96% +17,813 92,388 -24,470
20/09/03 12,250 +2.08% 522,629 +17,956 3.95% -47,085 15,198 +30,667
20/09/02 12,000 +1.69% 216,590 +37,832 3.92% -18,671 36,090 -18,775
20/09/01 11,800 +1.29% 184,155 +16,402 3.86% -19,038 55,619 +2,626
20/08/31 11,650 +4.95% 532,024 +72,318 3.83% +77,341 50,202 -144,459
20/08/28 11,100 +2.30% 384,254 +118,106 3.71% -100,326 -38,032 -15,078
20/08/27 10,850 -3.56% 423,154 +53,057 3.52% -127,577 123,134 +73,671
20/08/26 11,250 -3.02% 359,268 +4,489 3.43% -74,809 455,722 +75,717
20/08/25 11,600 +2.65% 360,733 -12,393 3.42% -31,800 605,153 +44,465
20/08/24 11,300 0.00% 264,141 -7,005 3.44% -61,307 765,570 +68,060
20/08/21 11,300 +4.63% 295,349 -4,269 3.45% +21,873 639,397 -11,996
20/08/20 10,800 -7.30% 430,059 +11,683 3.46% -18,436 582,454 +13,005
20/08/19 11,650 -0.43% 407,157 +14,415 3.44% -20,491 551,684 +4,710
20/08/18 11,700 -12.69% 696,259 +12,425 3.42% +13,870 446,392 -64,169
20/08/14 13,400 +5.10% 581,553 -13,518 3.40% +79,447 402,325 -65,321
20/08/13 12,750 -2.30% 485,636 -28,272 3.42% +81,645 332,536 -53,689
20/08/12 13,050 +1.56% 779,980 -29,886 3.46% +103,179 130,647 -76,281
20/08/11 12,850 +15.77% 2,064,494 +43,263 3.51% +276,909 130,429 -329,419
20/08/10 11,100 +0.45% 193,052 -5,726 3.44% -34,904 -177,958 +47,664
20/08/07 11,050 +0.91% 128,122 +3,381 3.45% -25,245 -156,474 +23,867
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲