rassi
18,200 ▼ 350 (-1.89%)
04/19 장마감 관심종목추가 관심종목 관심종목
화승엔터프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 18,200 -1.89% 150,916 +774 0.00% -35,553 768,113 +35,153
21/04/16 18,550 +0.82% 119,673 -10,103 3.46% +27,695 831,600 -17,505
21/04/15 18,400 +0.82% 187,301 -1,939 3.48% +1,317 748,994 +564
21/04/14 18,250 -1.62% 262,733 +34,212 3.48% -62,181 755,733 +28,206
21/04/13 18,550 -3.64% 229,177 -18,934 3.43% -31,089 872,673 +50,470
21/04/12 19,250 +2.12% 176,661 -24,431 3.46% +44,051 967,672 -19,207
21/04/09 18,850 +0.80% 248,338 +17,622 3.49% +50,048 904,270 -50,426
21/04/08 18,700 -4.10% 283,845 -24,170 3.46% +8,816 952,938 +15,381
21/04/07 19,500 +0.26% 198,183 -17,445 3.50% +61,461 1,026,386 -44,014
21/04/06 19,450 -1.02% 182,465 -10,910 3.52% +30,176 1,083,184 -17,402
21/04/05 19,650 +3.15% 361,605 -50,766 3.53% +150,322 1,158,680 -96,698
21/04/02 19,050 +6.13% 543,201 -296 3.62% +145,439 1,080,533 -142,592
21/04/01 17,950 -1.91% 278,239 -17,885 3.61% -27,746 977,420 +44,952
21/03/31 18,300 +1.10% 288,286 -37,083 3.64% -14,935 967,420 +51,502
21/03/30 18,100 -2.16% 356,495 -35,759 3.70% +18,707 1,178,431 +12,627
21/03/29 18,500 +8.19% 907,474 +25,658 3.76% +92,055 1,247,475 -133,502
21/03/26 17,100 +3.01% 1,024,816 -135,048 3.72% +273,153 1,250,425 -160,665
21/03/25 16,600 +2.15% 235,670 -7,061 3.94% +14,736 1,014,331 -7,650
21/03/24 16,250 -1.81% 235,613 +2,226 3.95% -10,541 1,149,595 +7,390
21/03/23 16,550 0.00% 162,467 -20,201 3.95% +32,182 1,427,671 -11,861
21/03/22 16,550 +2.48% 213,350 +46,318 3.98% +27,934 1,402,441 -77,414
21/03/19 16,150 -2.71% 297,963 -33,201 3.90% -54,911 1,390,513 +86,993
21/03/18 16,600 -0.90% 240,243 +14,838 3.96% +8,056 1,669,108 -22,071
21/03/17 16,750 +2.13% 201,830 -12,991 3.93% +54,759 1,680,881 -41,104
21/03/16 16,400 +2.82% 246,887 +27,325 3.96% +63,910 1,532,630 -95,006
21/03/15 15,950 -3.92% 1,059,287 -126,466 3.91% -19,351 1,411,791 +146,112
21/03/12 16,600 -2.35% 341,731 -43,351 4.12% +98,716 1,438,297 -54,769
21/03/11 17,000 +2.10% 491,876 -58,308 4.19% +82,264 1,385,881 -28,297
21/03/10 16,650 +1.22% 445,580 -65,627 4.29% +118,259 1,405,864 -51,367
21/03/09 16,450 -0.90% 338,975 -17,032 4.40% +105,672 1,313,751 -88,340
21/03/08 16,600 +1.53% 356,839 -6,495 4.42% +72,175 1,097,542 -68,841
21/03/05 16,350 +1.87% 370,115 -8,074 4.44% +42,326 958,500 -33,727
21/03/04 16,050 -1.23% 382,870 -9,968 4.45% -37,746 881,353 +37,629
21/03/03 16,250 +3.83% 925,024 -12,360 4.47% +196,076 853,846 -193,582
21/03/02 15,650 +1.29% 570,578 -17,365 4.49% +87,751 686,199 -72,116
21/02/26 15,450 +3.34% 573,360 -44,274 4.51% +95,005 554,495 -51,474
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼