10,950 ▼ 250 (-2.23%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 10,950 -2.23% 15,761 -92 0.00% 0 23,000 +91
20/05/26 11,200 -1.32% 18,576 -416 0.87% 0 23,000 +412
20/05/25 11,350 0.00% 26,159 +2,552 0.87% 0 23,000 -2,552
20/05/22 11,350 -1.73% 44,379 -2,643 0.85% +11,000 20,000 -10,158
20/05/21 11,550 +6.45% 59,654 +1,701 0.87% +10,000 9,000 -11,701
20/05/20 10,850 +6.90% 41,991 -576 0.86% +3,000 -1,000 -2,423
20/05/19 10,150 +1.50% 28,104 +4,532 0.86% 0 -4,000 -4,533
20/05/18 10,000 -1.48% 8,407 -790 0.82% 0 -4,000 +790
20/05/15 10,150 0.00% 21,309 +1,344 0.83% 0 -4,000 -1,344
20/05/14 10,150 -1.93% 12,165 -1,991 0.82% 0 -6,000 +1,876
20/05/13 10,350 +8.04% 29,251 +91 0.83% 0 -6,000 -191
20/05/12 9,580 +1.27% 7,676 +508 0.83% 0 -6,000 -558
20/05/11 9,460 -0.11% 9,863 +530 0.83% 0 -6,000 -555
20/05/08 9,470 +0.53% 20,827 +1,208 0.83% 0 -5,000 -1,208
20/05/07 9,420 +1.40% 13,531 +2,371 0.82% 0 -4,258 -2,396
20/05/06 9,290 +1.98% 10,515 -1,472 0.80% 0 -3,500 +1,756
20/05/04 9,110 +0.11% 7,346 +97 0.81% 0 -3,500 -97
20/04/29 9,100 +0.22% 2,547 -478 0.81% 0 -3,500 +453
20/04/28 9,080 -0.77% 5,379 -1,465 0.81% 0 0 +1,465
20/04/27 9,150 -0.22% 6,408 -204 0.83% -1,000 0 +1,204
20/04/24 9,170 -1.50% 10,601 -2,297 0.83% 0 1,000 +2,217
20/04/23 9,310 +2.99% 9,703 -1,578 0.85% 0 1,000 +1,578
20/04/22 9,040 -2.69% 8,204 -166 0.86% -3,000 1,000 +3,174
20/04/21 9,290 -0.43% 10,365 -4,541 0.86% 0 4,000 +4,541
20/04/20 9,330 +0.54% 16,434 +2,134 0.90% 0 4,000 -1,784
20/04/17 9,280 +1.64% 27,879 +3,654 0.88% 0 4,000 -3,202
20/04/16 9,130 +0.66% 3,223 -340 0.85% 0 4,000 +781
20/04/14 9,070 +0.78% 10,308 +1,828 0.85% 0 4,000 -1,828
20/04/13 9,000 -2.49% 14,989 +1,274 0.82% -2,000 4,000 +2,726
20/04/10 9,230 -1.28% 14,228 -529 0.81% 0 6,000 +529
20/04/09 9,350 +0.86% 5,014 -89 0.82% 0 6,000 +529
20/04/08 9,270 +0.22% 7,659 -271 0.82% 0 6,000 +271
20/04/07 9,250 +2.32% 11,441 -1,564 0.82% +1,000 6,000 -69
20/04/06 9,040 +4.63% 11,883 +1,317 0.83% +742 5,000 -2,439
20/04/03 8,640 +3.97% 14,625 +3,402 0.82% +758 4,258 -4,160
20/04/02 8,310 -2.00% 15,184 +533 0.79% 0 3,500 -533
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼