9,040 ▲ 400 (+4.63%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 9,040 +4.63% 11,883 +1,317 0.00% +742 5,000 -2,439
20/04/03 8,640 +3.97% 14,625 +3,402 0.82% +758 4,258 -4,160
20/04/02 8,310 -2.00% 15,184 +533 0.79% 0 3,500 -533
20/04/01 8,480 +0.59% 10,655 -1,613 0.83% 0 3,500 +1,613
20/03/31 8,430 +3.06% 26,865 -1,894 0.84% +3,500 500 -1,606
20/03/30 8,180 +2.25% 3,998 +1,056 0.86% 0 -3,000 -1,056
20/03/27 8,000 -0.25% 25,468 -1,980 0.85% 0 -3,000 +1,980
20/03/26 8,020 -0.87% 21,465 +2,369 0.87% 0 -3,000 -2,369
20/03/25 8,090 +3.06% 22,953 +1,287 0.85% 0 -3,000 -1,287
20/03/24 7,850 +1.68% 20,038 -3,189 0.84% 0 -3,000 +3,189
20/03/23 7,720 -4.10% 10,868 -2,351 0.86% 0 -3,000 +2,351
20/03/20 8,050 +4.82% 19,010 -717 0.88% 0 -3,000 +717
20/03/19 7,680 -10.70% 47,492 -2,879 0.92% 0 -3,000 +2,879
20/03/18 8,600 +0.35% 10,820 -2,085 0.96% 0 -3,000 +2,085
20/03/17 8,570 -1.38% 12,837 +982 0.98% 0 -3,000 -982
20/03/16 8,690 +0.35% 26,128 -5,213 0.98% 0 -14,000 +5,213
20/03/13 8,660 -11.63% 24,602 +54 1.02% 0 -14,000 -54
20/03/12 9,800 -6.67% 16,603 -4,613 1.02% 0 -14,000 +4,613
20/03/11 10,500 -0.94% 11,179 -1,492 1.06% 0 -14,000 +1,492
20/03/10 10,600 -2.30% 15,102 +1,050 1.00% 0 -14,000 -1,195
20/03/09 10,850 -4.82% 7,646 -3,494 0.99% 0 -14,000 +3,484
20/03/06 11,400 -0.44% 3,554 -1,172 1.02% 0 -14,000 +1,152
20/03/05 11,450 +6.02% 11,978 -918 1.03% 0 -14,000 +918
20/03/04 10,800 +2.37% 13,155 +2,885 1.04% -3,000 -12,000 +105
20/03/03 10,550 +0.48% 7,860 -756 1.01% 0 -3,000 +756
20/03/02 10,500 +2.44% 14,482 +1,075 1.02% 0 -3,000 -1,095
20/02/28 10,250 -7.24% 14,098 +3,497 1.01% 0 -3,000 -3,497
20/02/27 11,050 -2.64% 8,626 -3,045 0.98% 0 -3,000 +3,045
20/02/26 11,350 -2.58% 15,663 -659 1.01% 0 -3,000 +642
20/02/25 11,650 +3.10% 9,380 +830 1.02% 0 -19,559 -863
20/02/24 11,300 -4.24% 17,032 +1,406 1.01% 0 -3,000 -1,428
20/02/21 11,800 0.00% 21,510 +3,564 1.00% 0 -1,400 -3,620
20/02/20 11,800 -1.67% 25,278 +4,071 0.97% 0 -1,400 -6,293
20/02/19 12,000 -1.64% 33,313 +4,570 0.93% 0 -1,400 -4,920
20/02/18 12,200 -2.40% 64,302 +8,742 0.89% -11,000 -3,400 +2,258
20/02/17 12,500 -7.06% 78,500 +14,308 0.82% 0 6,597 -14,308
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲