thinkels
13,300 0 (0.00%)
12/04 11:27 관심종목추가 관심종목 관심종목
코스메카코리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 13,300 +1.53% 187,876 +11,803 1.27% +209 -40,177 -12,681
20/12/02 13,100 -1.13% 91,756 +2,133 1.16% -2,732 -39,775 +439
20/12/01 13,250 +0.38% 56,401 -4,804 1.14% -4,368 -36,904 +9,102
20/11/30 13,200 +4.35% 360,926 -4,294 1.17% -26,112 -32,386 +28,553
20/11/27 12,650 -2.69% 81,014 -432 1.21% -216 -6,817 +794
20/11/26 13,000 -1.14% 59,256 -5,609 1.21% -1,924 -6,220 +7,723
20/11/25 13,150 -1.87% 103,944 -8,506 1.31% -472 -4,550 +8,311
20/11/24 13,400 0.00% 49,027 -4,882 1.38% -572 -3,739 +3,452
20/11/23 13,400 0.00% 120,170 -3,397 1.43% -5,540 -2,938 +8,987
20/11/20 13,400 +3.47% 96,492 +14,753 1.46% -670 2,616 -13,233
20/11/19 12,950 -3.36% 99,274 +12,180 1.32% +351 3,424 -13,251
20/11/18 13,400 -0.37% 48,548 +2,793 1.21% +580 3,144 -3,389
20/11/17 13,450 0.00% 121,535 -6,702 1.18% +223 2,713 +6,499
20/11/16 13,450 +1.89% 109,533 +2,931 1.24% +206 2,500 -2,792
20/11/13 13,200 -1.49% 115,181 +590 1.22% +241 2,396 -1,702
20/11/12 13,400 0.00% 187,425 +10,937 1.21% +532 1,722 -10,432
20/11/11 13,400 -1.47% 314,020 -27,995 1.11% -242 8,166 +27,045
20/11/10 13,600 +4.62% 319,580 -2,933 1.37% +260 9,296 +2,886
20/11/09 13,000 +5.26% 823,240 +26,852 1.40% +76 5,583 -26,260
20/11/06 12,350 -0.80% 62,496 -6,024 1.15% -7 449 +6,028
20/11/05 12,450 0.00% 41,296 -32 1.20% +611 -134 -579
20/11/04 12,450 +1.63% 61,224 +523 1.20% +139 -787 -662
20/11/03 12,250 +2.08% 40,621 -2,623 1.20% +150 -1,027 +2,863
20/11/02 12,000 +0.84% 29,460 -2,752 1.22% -543 -1,516 +3,240
20/10/30 11,900 -1.65% 46,081 -6,512 1.25% +381 -965 +6,237
20/10/29 12,100 -0.82% 38,171 +5,943 1.31% -254 -1,321 -5,663
20/10/28 12,200 +0.83% 115,867 +13,640 1.25% +339 -1,129 -14,181
20/10/27 12,100 -6.20% 114,852 -17,308 1.13% +229 -1,791 +16,854
20/10/26 12,900 +1.18% 176,816 -15,173 1.29% +14 -2,137 +17,243
20/10/23 12,750 +7.59% 354,901 -3,521 1.43% +138 -2,119 +2,945
20/10/22 11,850 -1.66% 27,020 -687 1.46% +71 -2,444 +466
20/10/21 12,050 +0.84% 26,728 -169 1.47% +149 -2,634 -80
20/10/20 11,950 -0.83% 54,892 -3,560 1.49% +10 -3,644 +3,150
20/10/19 12,050 -0.82% 29,901 -986 1.52% +102 -7,574 +884
20/10/16 12,150 -2.41% 49,535 -2,378 1.53% -433 -9,865 +4,027
20/10/15 12,450 -1.19% 56,471 +5,077 1.56% +6,976 -13,010 -10,975
2738.87

▲42.65
1.58%

실시간검색

  1. 셀트리온380,500▲
  2. 삼성전자72,100▲
  3. 현대차199,000▲
  4. 뉴지랩12,450▲
  5. 넵튠36,600▲
  6. 셀트리온제약238,700▲
  7. 카카오391,500▲
  8. 셀트리온헬스147,800▲
  9. SK하이닉스117,500▲
  10. 포스코케미칼100,500▲