8,580 ▼ 70 (-0.81%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 8,580 -0.81% 24,992 -933 0.00% 0 -1 +929
19/11/13 8,630 -0.80% 10,332 +69 1.04% 0 -1 -69
19/11/11 8,700 -0.91% 17,118 +1,152 1.11% 0 -1 -1,152
19/11/08 8,780 -1.01% 13,209 -1,916 1.10% 0 -1 +2,216
19/11/07 8,870 +1.37% 18,820 +2,890 1.13% 0 -1 -2,990
19/11/06 8,750 -0.91% 32,321 +2,066 1.10% 0 -1 -2,066
19/11/05 8,830 -0.67% 38,671 +5,678 1.08% 0 -1 -5,778
19/11/04 8,890 -0.11% 30,306 +6,618 1.02% 0 -1 -6,418
19/11/01 8,900 -3.05% 68,169 -6,486 0.95% -1 -1 +6,687
19/10/31 9,180 +0.22% 49,298 +9,087 1.02% 0 0 -8,318
19/10/30 9,160 +6.14% 177,337 +23,998 0.93% 0 0 -24,967
19/10/29 8,630 -0.58% 60,185 +4,686 0.66% 0 -1 -4,686
19/10/28 8,680 +3.70% 274,628 -2,217 0.59% 0 -1 +1,937
19/10/25 8,370 +1.70% 132,153 +9,029 0.62% 0 -1 -8,928
19/10/24 8,230 +9.88% 1,149,529 -18,407 0.52% 0 -1 +18,186
19/10/23 7,490 +1.08% 22,789 +2,067 0.73% 0 0 -2,217
19/10/22 7,410 -1.98% 37,448 +1,606 0.71% 0 0 -1,806
19/10/21 7,560 -0.53% 29,795 +2,822 0.69% 0 0 -2,822
19/10/18 7,600 -0.52% 20,026 -1,160 0.66% 0 0 +1,160
19/10/17 7,640 -1.80% 22,809 +54 0.76% 0 0 -54
19/10/16 7,780 +1.30% 27,253 +4,336 0.76% 0 0 -4,436
19/10/15 7,680 -0.78% 22,834 +4,865 0.71% 0 0 -5,065
19/10/14 7,740 +2.11% 57,418 +304 0.66% 0 0 -304
19/10/11 7,580 +3.84% 102,790 +6,906 0.75% 0 0 -6,956
19/10/10 7,300 +0.27% 15,279 +1,638 0.67% 0 0 -1,638
19/10/08 7,280 +0.41% 16,244 +2,330 0.65% 0 0 -2,430
19/10/07 7,250 -2.55% 39,901 +5,236 0.62% 0 0 -5,236
19/10/04 7,440 -0.80% 8,647 -1,311 0.57% 0 0 +1,211
19/10/02 7,500 -0.27% 13,508 -463 0.58% 0 0 +463
19/10/01 7,520 +2.31% 30,507 +5,280 0.59% 0 0 -5,380
19/09/30 7,350 +1.94% 18,104 -725 0.64% -1 0 +626
19/09/27 7,210 -2.44% 21,068 +664 0.65% 0 1 +3,601
19/09/26 7,390 -0.14% 38,024 +1,951 0.65% 0 1 +2,340
19/09/25 7,400 -1.33% 35,044 -3,057 0.62% 0 1 +3,057
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲