thinkels
31,150 ▼ 250 (-0.80%)
01/21 장마감 관심종목추가 관심종목 관심종목
피씨엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 31,150 -0.80% 89,574 -1,886 0.00% +1 -41,544 +560
21/01/20 31,400 -1.26% 80,605 +4,261 0.22% +4 -35,986 -4,481
21/01/19 31,800 +2.91% 196,189 -1,281 0.18% +16 -34,561 +2,197
21/01/18 30,900 -6.79% 154,374 -1,597 0.19% +3 -32,565 +1,419
21/01/15 33,150 -2.07% 85,247 -2,017 0.21% -2 -31,634 +2,241
21/01/14 33,850 +0.45% 70,526 +2,636 0.23% -1 -32,973 -2,437
21/01/13 33,700 -1.61% 49,003 -837 0.20% -1 -32,488 +618
21/01/12 34,250 -0.29% 81,844 -4,346 0.21% +2 -29,634 +3,237
21/01/11 34,350 -1.01% 243,602 -16,573 0.25% +25 -32,936 +16,375
21/01/08 34,700 +0.87% 218,767 +15,709 0.42% +18 -23,600 -10,658
21/01/07 34,400 +3.30% 320,820 -47,314 0.26% -5 -23,597 +48,212
21/01/06 33,300 -0.60% 404,379 +12,657 0.73% -8,547 -19,395 -1,896
21/01/05 33,500 -6.03% 384,945 +31,344 0.60% -15,748 -5,760 -16,665
21/01/04 35,650 -2.46% 166,776 +1,071 0.29% -6,523 20,665 +3,074
20/12/30 36,550 -1.48% 197,577 -3,909 0.28% -5,938 26,469 +9,693
20/12/29 37,100 +5.10% 281,576 +8,473 0.32% -1,143 32,370 -5,965
20/12/28 35,300 -0.42% 534,528 +2,994 0.24% -6,742 33,470 +3,005
20/12/24 35,450 +10.78% 1,529,253 -11,390 0.21% +1,046 40,585 +11,963
20/12/23 32,000 +4.58% 408,180 +10,653 0.32% +6,307 39,954 -17,220
20/12/22 30,600 -4.52% 538,847 -6,334 0.22% -4,316 21,413 +11,946
20/12/21 32,050 +18.05% 1,004,270 +8,435 0.28% +5,559 24,265 -19,979
20/12/16 27,700 +0.18% 182,411 +2,538 0.19% +1,429 17,422 -3,960
20/12/15 27,650 -3.83% 269,088 -1,779 0.17% +2,012 18,704 -256
20/12/14 28,750 +2.68% 627,854 -11,824 0.18% +934 15,801 +11,509
20/12/11 28,000 +5.26% 319,621 -4,422 0.30% -1,341 13,893 +5,700
20/12/10 26,600 +2.70% 243,383 +2,854 0.34% +484 12,685 -2,251
20/12/09 25,900 -4.78% 316,711 -12,697 0.32% +2,853 6,970 +10,504
20/12/08 27,200 -4.90% 427,735 -23,962 0.44% -3,300 7,962 +26,478
20/12/07 28,600 +8.54% 696,671 -24,503 0.68% +9,361 11,271 +17,496
20/12/04 26,350 +4.15% 357,366 +25,944 0.92% +21 1,906 -23,577
20/12/03 25,300 +0.40% 146,547 +2,676 0.66% +4,197 -1,565 -7,701
20/12/02 25,200 +0.20% 223,465 -55,520 0.64% +5,088 -1,471 +51,312
20/12/01 25,150 +6.12% 487,744 +25,098 1.19% +10,677 -4,895 -35,455
20/11/30 23,700 -1.46% 345,760 -41,788 0.94% -719 -15,584 +48,019
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲