15,150 ▲ 550 (+3.77%)
07/10 장마감 관심종목추가 관심종목 관심종목
피씨엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 15,150 +3.77% 671,525 -25,988 0.00% +73 -230 +6,836
20/07/09 14,600 +5.42% 258,441 +21,590 0.60% -2 411 -21,566
20/07/08 13,850 +0.73% 153,126 -3,975 0.37% -3 413 +133
20/07/07 13,750 -1.08% 148,559 -8,896 0.42% -3 416 +8,543
20/07/06 13,900 -2.11% 165,461 -19,082 0.51% -1 419 +14,237
20/07/03 14,200 +3.65% 426,019 +36,821 0.71% -2 420 -33,879
20/07/02 13,700 +1.11% 122,226 +3,969 0.32% +2 -2,628 -3,062
20/07/01 13,550 -2.17% 194,017 -6,936 0.28% -9 420 +490
20/06/30 13,850 -4.15% 246,972 -1,060 0.35% -13 429 -933
20/06/29 14,450 -2.36% 296,484 +1,833 0.37% -11 442 -8,121
20/06/26 14,800 +8.82% 3,595,723 -72,282 0.35% -33 453 +91,824
20/06/25 13,600 -4.90% 269,173 -65,582 1.10% +3 486 +62,809
20/06/24 14,300 +8.33% 340,119 +41,037 1.79% -28 -1,875 -41,602
20/06/23 13,200 -2.94% 121,759 -7,924 1.36% -258 -2,514 +8,305
20/06/22 13,600 +1.12% 235,802 -27,052 1.44% +19 -2,256 +25,321
20/06/19 13,450 +1.13% 296,470 +30,535 1.72% +40 750 -11,848
20/06/18 13,300 -4.32% 272,460 +10,249 1.40% 0 710 +3,870
20/06/17 13,900 -4.14% 192,488 +11,333 1.29% 0 710 -9,776
20/06/16 14,500 +3.57% 125,097 +46,854 1.13% 0 710 -47,839
20/06/15 14,000 -4.76% 171,575 +2,395 0.64% -4 710 -1,841
20/06/12 14,700 +1.73% 304,335 -5,041 0.61% +714 -26,044 +2,219
20/06/11 14,450 -4.62% 264,491 +24,813 0.67% 0 -34,503 -18,693
20/06/10 15,150 -0.66% 152,442 -3,665 0.41% 0 -15,564 -1,065
20/06/09 15,250 -1.93% 242,064 -9,705 0.44% 0 -10,421 +13,663
20/06/08 15,550 +2.98% 197,369 +20,554 0.55% 0 -8,765 -21,315
20/06/05 15,100 -1.31% 151,141 -9,338 0.33% -3,050 -8,652 +13,388
20/06/04 15,300 +0.99% 225,631 +16,787 0.43% +3,050 -5,602 -22,678
20/06/03 15,150 -6.48% 424,469 -6,711 0.25% 0 -8,652 +4,939
20/06/02 16,200 -3.57% 290,639 +11,107 0.32% 0 -30,465 -11,597
20/06/01 16,800 0.00% 248,284 +2,311 0.21% 0 -29,033 -3,419
20/05/29 16,800 +1.51% 278,370 -12,161 0.18% 0 6,321 +12,008
20/05/28 16,550 -2.07% 290,525 +10,745 0.37% -2,358 6,007 -9,583
20/05/27 16,900 -1.17% 204,596 -4,822 0.26% -667 8,089 +8,519
20/05/26 17,100 0.00% 201,158 -4,090 0.31% 0 10,073 -8,042
20/05/25 17,100 +0.88% 234,323 +5,662 0.35% +3,025 10,073 -11,294
20/05/22 16,950 -1.17% 328,946 +2,586 0.29% 0 7,048 -584
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼