ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
33,150 ¡å 700 (-2.07%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
33,150 |
-2.07% |
85,247 |
-2,017 |
0.00% |
-2 |
-31,634 |
+2,241 |
21/01/14 |
33,850 |
+0.45% |
70,526 |
+2,636 |
0.23% |
-1 |
-32,973 |
-2,437 |
21/01/13 |
33,700 |
-1.61% |
49,003 |
-837 |
0.20% |
-1 |
-32,488 |
+618 |
21/01/12 |
34,250 |
-0.29% |
81,844 |
-4,346 |
0.21% |
+2 |
-29,634 |
+3,237 |
21/01/11 |
34,350 |
-1.01% |
243,602 |
-16,573 |
0.25% |
+25 |
-32,936 |
+16,375 |
21/01/08 |
34,700 |
+0.87% |
218,767 |
+15,709 |
0.42% |
+18 |
-23,600 |
-10,658 |
21/01/07 |
34,400 |
+3.30% |
320,820 |
-47,314 |
0.26% |
-5 |
-23,597 |
+48,212 |
21/01/06 |
33,300 |
-0.60% |
404,379 |
+12,657 |
0.73% |
-8,547 |
-19,395 |
-1,896 |
21/01/05 |
33,500 |
-6.03% |
384,945 |
+31,344 |
0.60% |
-15,748 |
-5,760 |
-16,665 |
21/01/04 |
35,650 |
-2.46% |
166,776 |
+1,071 |
0.29% |
-6,523 |
20,665 |
+3,074 |
20/12/30 |
36,550 |
-1.48% |
197,577 |
-3,909 |
0.28% |
-5,938 |
26,469 |
+9,693 |
20/12/29 |
37,100 |
+5.10% |
281,576 |
+8,473 |
0.32% |
-1,143 |
32,370 |
-5,965 |
20/12/28 |
35,300 |
-0.42% |
534,528 |
+2,994 |
0.24% |
-6,742 |
33,470 |
+3,005 |
20/12/24 |
35,450 |
+10.78% |
1,529,253 |
-11,390 |
0.21% |
+1,046 |
40,585 |
+11,963 |
20/12/23 |
32,000 |
+4.58% |
408,180 |
+10,653 |
0.32% |
+6,307 |
39,954 |
-17,220 |
20/12/22 |
30,600 |
-4.52% |
538,847 |
-6,334 |
0.22% |
-4,316 |
21,413 |
+11,946 |
20/12/21 |
32,050 |
+18.05% |
1,004,270 |
+8,435 |
0.28% |
+5,559 |
24,265 |
-19,979 |
20/12/16 |
27,700 |
+0.18% |
182,411 |
+2,538 |
0.19% |
+1,429 |
17,422 |
-3,960 |
20/12/15 |
27,650 |
-3.83% |
269,088 |
-1,779 |
0.17% |
+2,012 |
18,704 |
-256 |
20/12/14 |
28,750 |
+2.68% |
627,854 |
-11,824 |
0.18% |
+934 |
15,801 |
+11,509 |
20/12/11 |
28,000 |
+5.26% |
319,621 |
-4,422 |
0.30% |
-1,341 |
13,893 |
+5,700 |
20/12/10 |
26,600 |
+2.70% |
243,383 |
+2,854 |
0.34% |
+484 |
12,685 |
-2,251 |
20/12/09 |
25,900 |
-4.78% |
316,711 |
-12,697 |
0.32% |
+2,853 |
6,970 |
+10,504 |
20/12/08 |
27,200 |
-4.90% |
427,735 |
-23,962 |
0.44% |
-3,300 |
7,962 |
+26,478 |
20/12/07 |
28,600 |
+8.54% |
696,671 |
-24,503 |
0.68% |
+9,361 |
11,271 |
+17,496 |
20/12/04 |
26,350 |
+4.15% |
357,366 |
+25,944 |
0.92% |
+21 |
1,906 |
-23,577 |
20/12/03 |
25,300 |
+0.40% |
146,547 |
+2,676 |
0.66% |
+4,197 |
-1,565 |
-7,701 |
20/12/02 |
25,200 |
+0.20% |
223,465 |
-55,520 |
0.64% |
+5,088 |
-1,471 |
+51,312 |
20/12/01 |
25,150 |
+6.12% |
487,744 |
+25,098 |
1.19% |
+10,677 |
-4,895 |
-35,455 |
20/11/30 |
23,700 |
-1.46% |
345,760 |
-41,788 |
0.94% |
-719 |
-15,584 |
+48,019 |
20/11/27 |
24,050 |
+1.91% |
185,976 |
+28,410 |
1.36% |
-37 |
-13,160 |
-27,763 |
20/11/26 |
23,600 |
+2.39% |
172,200 |
+21,320 |
1.07% |
-43 |
-14,191 |
-20,050 |
20/11/25 |
23,050 |
-3.96% |
353,971 |
+27,435 |
0.86% |
+373 |
990 |
-25,829 |
20/11/24 |
24,000 |
-6.07% |
382,532 |
+18,456 |
0.59% |
+415 |
1,667 |
-20,003 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å