16,150 ▼ 1,350 (-7.71%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 16,150 -7.71% 1,138,818 +62,695 0.00% 0 1,500 -71,333
20/04/01 17,500 -13.79% 1,737,246 -8,480 0.45% 0 1,500 +7,889
20/03/31 20,300 +6.28% 3,728,668 -5,130 0.36% 0 1,500 -4,362
20/03/30 19,100 +2.41% 3,431,797 +12,145 0.57% 0 1,500 -15,988
20/03/27 18,650 -1.32% 7,349,149 -8,981 0.55% 0 1,500 +60,704
20/03/26 18,900 +29.90% 7,062,398 -3,016 0.66% -3,460 1,400 -26,684
20/03/25 14,550 +18.29% 7,954,529 +33,526 0.68% +3,460 4,860 -92,386
20/03/24 12,300 -4.28% 1,068,494 +5,600 0.33% 0 1,400 -5,429
20/03/23 12,850 -3.38% 1,461,924 +5,949 0.27% 0 1,400 -5,795
20/03/20 13,300 +6.83% 3,641,961 -1,817 0.21% 0 1,400 +2,460
20/03/19 12,450 -4.96% 2,986,629 -6,627 0.22% 0 1,400 +10,055
20/03/18 13,100 +15.93% 9,194,257 +8,111 0.29% -37,441 1,400 +25,446
20/03/17 11,300 +29.89% 3,200,509 -2,290 0.17% +37,441 38,841 -18,812
20/03/16 8,700 +8.61% 1,580,784 -16,372 0.19% 0 1,400 +30,883
20/03/13 8,010 -20.30% 912,195 +227 0.36% 0 850 -1,619
20/03/12 10,050 -5.63% 682,582 +7,472 0.34% 0 850 -7,380
20/03/11 10,650 +2.90% 1,508,295 -13,131 0.14% 0 850 -5,596
20/03/10 10,350 -22.76% 4,398,706 +5,903 0.52% 0 850 -598
20/03/09 13,400 +25.82% 8,394,684 +11,967 0.46% 0 850 -4,916
20/03/06 10,650 +14.39% 8,802,749 +3,577 0.32% +1,500 1,400 -13,919
20/03/05 9,310 -3.22% 659,718 +1,466 0.11% 0 -100 -995
20/03/04 9,620 +2.67% 1,401,861 -20,389 0.09% 0 -100 +20,712
20/03/03 9,370 +1.74% 1,189,900 +11,318 0.30% 0 5,900 -10,770
20/03/02 9,210 -7.44% 2,552,000 -38,476 0.47% 0 -30,686 +39,216
20/02/28 9,950 -9.95% 9,309,630 +67,585 0.93% -100 -19,054 -63,830
20/02/27 11,050 +29.69% 2,833,535 +308 0.33% 0 4,500 +1,241
20/02/26 8,520 +4.28% 399,706 -5,915 0.23% 0 3,500 +5,780
20/02/25 8,170 -3.08% 190,632 +16,465 0.30% 0 -6,000 -16,593
20/02/24 8,430 -4.31% 562,911 -4,160 0.12% 0 -1,000 +5,078
20/02/21 8,810 -5.57% 764,249 +6,163 0.17% 0 -1,000 -7,959
20/02/20 9,330 +10.94% 3,494,826 -18,308 0.09% 0 -1,000 +20,037
20/02/19 8,410 +4.47% 443,763 -1,146 0.26% 0 -1,000 +2,605
20/02/18 8,050 +2.94% 300,394 -1,220 0.27% 0 -1,000 +1,145
20/02/17 7,820 -0.38% 92,445 -14,594 0.22% -550 -1,000 +15,545
20/02/14 7,850 -3.09% 164,792 -7,387 0.28% 0 -450 +7,266
20/02/13 8,100 +0.25% 208,595 -1,725 0.36% 0 -450 +2,403
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲