35,850 ▲ 1,050 (+3.02%)
03/03 장마감 관심종목추가 관심종목 관심종목
에이스토리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 35,850 +3.02% 136,544 -65,460 0.00% +47,527 127,455 +17,787
21/03/02 34,800 +0.43% 118,661 -20,528 15.88% +15,034 42,338 +4,221
21/02/26 34,650 -5.71% 208,049 -41,264 16.10% +6,960 70,601 +33,972
21/02/25 36,750 +8.57% 386,668 -57,330 16.54% +48,634 106,569 +9,336
21/02/24 33,850 -5.45% 175,438 +15,491 17.15% -25,518 58,671 +9,995
21/02/23 35,800 -2.32% 228,673 -15,810 16.98% -49,668 79,142 +65,853
21/02/22 36,650 -6.03% 263,607 +49,633 17.15% -52,382 157,743 +2,281
21/02/19 39,000 -3.47% 227,070 +15,697 16.62% -44,610 108,516 +28,837
21/02/18 40,400 -4.38% 131,484 -10,605 16.55% -4,400 179,990 +15,726
21/02/17 42,250 -0.35% 65,715 -4,911 16.67% -4,137 234,907 +7,148
21/02/16 42,400 +3.29% 97,551 +20,230 16.72% +2,965 235,157 -22,914
21/02/15 41,050 -2.73% 108,734 -7,925 16.50% +6,962 256,021 +2,728
21/02/10 42,200 +0.84% 106,266 -9,401 16.59% +17,386 244,019 -7,936
21/02/09 41,850 +1.21% 171,090 +8,458 16.69% +52,948 261,119 -59,320
21/02/08 41,350 -6.02% 224,825 -40,464 16.60% -18,473 183,875 +87,798
21/02/05 44,000 -1.68% 243,644 -20,470 17.03% +68,306 171,026 -35,967
21/02/04 44,750 -0.56% 129,235 -25,404 17.25% +5,557 109,029 +25,384
21/02/03 45,000 +5.63% 255,612 +16,871 17.52% +24,494 79,519 -23,426
21/02/02 42,600 +2.28% 185,359 -9,966 17.34% -9,271 60,157 +23,389
21/02/01 41,650 +1.83% 193,199 -8,704 17.45% +39,141 46,244 -33,990
21/01/29 40,900 -11.66% 421,885 -69,825 17.54% -37,590 94,094 +111,535
21/01/28 46,300 +3.58% 447,304 +14,763 18.29% +43,297 148,905 -19,895
21/01/27 44,700 +1.59% 221,162 -9,490 18.14% +42,928 103,234 -11,750
21/01/26 44,000 -0.23% 176,944 +23,544 18.33% +736 204,089 +10,968
21/01/25 44,100 -2.86% 114,021 -11,458 18.07% -5,047 210,710 +19,196
21/01/22 45,400 +1.91% 220,125 -1,795 18.20% +28,933 202,936 -1,440
21/01/21 44,550 -6.80% 455,119 +15,459 18.22% -101,609 173,870 +98,140
21/01/20 47,800 +4.37% 361,784 +33,112 18.05% +26,864 284,405 -61,163
21/01/19 45,800 +13.93% 457,173 +64,097 17.69% +50,517 278,740 -88,885
21/01/18 40,200 -3.60% 298,607 +84,756 17.01% -3,887 178,299 -59,902
21/01/15 41,700 +6.92% 438,092 +135,330 16.10% +23,829 1,572 -132,573
21/01/14 39,000 0.00% 252,093 -26,949 14.64% -5,040 -5,522 +33,379
21/01/13 39,000 +13.04% 417,684 -8,893 14.93% +34,486 23,429 +5,516
21/01/12 34,500 +3.29% 131,407 -3,337 15.03% -24,296 179,812 +28,833
21/01/11 33,400 -0.30% 234,663 -23,527 15.06% -31,322 251,742 +28,126
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼