에이스토리(241840) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/03	35,850	+3.02%	136,544	-65,460	0.00%	+47,527	127,455	+17,787
21/03/02	34,800	+0.43%	118,661	-20,528	15.88%	+15,034	42,338	+4,221
21/02/26	34,650	-5.71%	208,049	-41,264	16.10%	+6,960	70,601	+33,972
21/02/25	36,750	+8.57%	386,668	-57,330	16.54%	+48,634	106,569	+9,336
21/02/24	33,850	-5.45%	175,438	+15,491	17.15%	-25,518	58,671	+9,995
21/02/23	35,800	-2.32%	228,673	-15,810	16.98%	-49,668	79,142	+65,853
21/02/22	36,650	-6.03%	263,607	+49,633	17.15%	-52,382	157,743	+2,281
21/02/19	39,000	-3.47%	227,070	+15,697	16.62%	-44,610	108,516	+28,837
21/02/18	40,400	-4.38%	131,484	-10,605	16.55%	-4,400	179,990	+15,726
21/02/17	42,250	-0.35%	65,715	-4,911	16.67%	-4,137	234,907	+7,148
21/02/16	42,400	+3.29%	97,551	+20,230	16.72%	+2,965	235,157	-22,914
21/02/15	41,050	-2.73%	108,734	-7,925	16.50%	+6,962	256,021	+2,728
21/02/10	42,200	+0.84%	106,266	-9,401	16.59%	+17,386	244,019	-7,936
21/02/09	41,850	+1.21%	171,090	+8,458	16.69%	+52,948	261,119	-59,320
21/02/08	41,350	-6.02%	224,825	-40,464	16.60%	-18,473	183,875	+87,798
21/02/05	44,000	-1.68%	243,644	-20,470	17.03%	+68,306	171,026	-35,967
21/02/04	44,750	-0.56%	129,235	-25,404	17.25%	+5,557	109,029	+25,384
21/02/03	45,000	+5.63%	255,612	+16,871	17.52%	+24,494	79,519	-23,426
21/02/02	42,600	+2.28%	185,359	-9,966	17.34%	-9,271	60,157	+23,389
21/02/01	41,650	+1.83%	193,199	-8,704	17.45%	+39,141	46,244	-33,990
21/01/29	40,900	-11.66%	421,885	-69,825	17.54%	-37,590	94,094	+111,535
21/01/28	46,300	+3.58%	447,304	+14,763	18.29%	+43,297	148,905	-19,895
21/01/27	44,700	+1.59%	221,162	-9,490	18.14%	+42,928	103,234	-11,750
21/01/26	44,000	-0.23%	176,944	+23,544	18.33%	+736	204,089	+10,968
21/01/25	44,100	-2.86%	114,021	-11,458	18.07%	-5,047	210,710	+19,196
21/01/22	45,400	+1.91%	220,125	-1,795	18.20%	+28,933	202,936	-1,440
21/01/21	44,550	-6.80%	455,119	+15,459	18.22%	-101,609	173,870	+98,140
21/01/20	47,800	+4.37%	361,784	+33,112	18.05%	+26,864	284,405	-61,163
21/01/19	45,800	+13.93%	457,173	+64,097	17.69%	+50,517	278,740	-88,885
21/01/18	40,200	-3.60%	298,607	+84,756	17.01%	-3,887	178,299	-59,902
21/01/15	41,700	+6.92%	438,092	+135,330	16.10%	+23,829	1,572	-132,573
21/01/14	39,000	0.00%	252,093	-26,949	14.64%	-5,040	-5,522	+33,379
21/01/13	39,000	+13.04%	417,684	-8,893	14.93%	+34,486	23,429	+5,516
21/01/12	34,500	+3.29%	131,407	-3,337	15.03%	-24,296	179,812	+28,833
21/01/11	33,400	-0.30%	234,663	-23,527	15.06%	-31,322	251,742	+28,126

주체별 매매동향

실시간검색

인기토론방