thinkels
3,230 ▲ 80 (+2.54%)
11/27 장마감 관심종목추가 관심종목 관심종목
나무기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,230 +2.54% 676,697 +982 0.00% +469 -15,425 -5,201
20/11/26 3,150 +0.80% 199,349 +22,499 1.06% +390 20,176 -22,889
20/11/25 3,125 -2.65% 293,216 -45,892 0.99% +2,680 19,794 +42,843
20/11/24 3,210 +0.47% 295,426 +28,035 1.13% +116 25,114 -28,141
20/11/23 3,195 -1.08% 330,551 -49,639 1.05% -69 24,998 +46,789
20/11/20 3,230 +2.22% 314,552 +18,142 1.20% +40 808 -16,772
20/11/19 3,160 +0.16% 178,090 -5,766 1.14% +146 -35,044 +5,638
20/11/18 3,155 -0.47% 163,281 +8,249 1.16% +287 -35,190 -9,184
20/11/17 3,170 -0.78% 237,560 +3,865 1.14% +68 -46,018 -3,988
20/11/16 3,195 -2.29% 244,227 +3,272 1.12% +160 -46,086 -3,856
20/11/13 3,270 +0.15% 141,682 -18,633 1.11% -8,173 -46,246 +26,753
20/11/12 3,265 +0.62% 152,076 +33,809 1.17% -1,437 -38,073 -32,448
20/11/11 3,245 -0.46% 143,244 +5,231 1.07% +161 -36,636 -6,061
20/11/10 3,260 -1.51% 171,650 -4,693 1.05% -4,651 -26,797 +9,333
20/11/09 3,310 -0.60% 174,529 +2,503 1.06% -5,169 -10,146 +1,426
20/11/06 3,330 -0.60% 234,560 -37,599 1.06% -998 -4,977 +32,337
20/11/05 3,350 +2.45% 394,555 -12,208 1.17% +17 -3,979 +12,280
20/11/04 3,270 +2.67% 175,468 +19,214 1.21% +286 -3,996 -19,100
20/11/03 3,185 +1.76% 196,261 +5,527 1.15% +239 -4,282 -6,166
20/11/02 3,130 +0.97% 109,047 +1,500 1.13% +13 -16,521 -1,613
20/10/30 3,100 -4.47% 444,704 -7,885 1.13% +36,070 9,466 -17,966
20/10/29 3,245 -1.96% 116,739 +8,663 1.15% +8 -26,604 -8,701
20/10/28 3,310 +1.85% 92,939 +16,444 1.13% +8,000 -26,612 -25,178
20/10/27 3,250 +1.72% 159,414 -3,063 1.08% 0 -37,114 +1,212
20/10/26 3,195 -3.91% 211,291 -15,329 1.09% -24,259 -37,114 +39,563
20/10/23 3,325 -0.89% 226,707 -1,628 1.13% -35,812 -12,855 +37,440
20/10/22 3,355 -1.90% 135,623 +1,699 1.14% 0 22,957 -2,139
20/10/21 3,420 +0.59% 141,943 +724 1.12% -10,541 22,957 +9,809
20/10/20 3,400 -1.59% 241,681 +12,805 1.11% 0 46,110 -10,199
20/10/19 3,455 -0.14% 126,763 -218 1.08% 0 46,110 -99
20/10/16 3,460 -2.26% 246,222 -13,041 1.08% 0 46,110 +13,011
20/10/15 3,540 -2.21% 343,123 -8,602 1.19% 0 46,110 +8,602
20/10/14 3,620 -0.28% 309,887 -18,562 1.22% +10,000 46,109 +20,224
20/10/13 3,630 -0.55% 219,887 -18,067 1.27% +12,000 8,265 +13,525
20/10/12 3,650 -0.95% 177,708 -11,593 1.33% 0 -3,736 +12,900
20/10/08 3,685 +0.14% 242,165 -40,973 1.36% 0 -3,737 +34,649
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲