17,650 ▼ 150 (-0.84%)
07/06 장마감 관심종목추가 관심종목 관심종목
올리패스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 17,650 -0.84% 108,954 -977 0.28% 0 7,668 +1,059
20/07/03 17,800 +4.40% 181,216 +2,975 0.29% +500 7,668 -4,892
20/07/02 17,050 +2.10% 139,043 +651 0.27% 0 7,168 -951
20/07/01 16,700 -7.22% 294,744 +3,358 0.27% -1,026 6,970 -2,198
20/06/30 18,000 -4.26% 411,010 -3,398 0.24% -5,050 7,996 +6,239
20/06/29 18,800 +1.35% 812,509 -18,400 0.27% +7,576 13,144 +11,331
20/06/26 18,550 +5.70% 715,710 +17,012 0.38% +10,500 5,568 -28,074
20/06/25 17,550 +1.15% 193,388 +1,095 0.27% -3,000 -4,933 +1,962
20/06/24 17,350 -3.88% 464,879 +10,327 0.27% -4,652 -1,933 -4,213
20/06/23 18,050 +10.06% 921,684 -7,996 0.20% -2,000 2,819 +14,341
20/06/22 16,400 +1.23% 124,153 -1,856 0.25% +1,500 4,819 +2,056
20/06/19 16,200 -2.11% 184,301 +4,564 0.26% 0 3,319 -5,388
20/06/18 16,550 -0.60% 151,335 -6,547 0.24% 0 3,319 +6,564
20/06/17 16,650 -3.76% 233,773 -12,113 0.28% +1,532 3,319 +8,128
20/06/16 17,300 +11.25% 385,103 +11,957 0.35% -7,679 1,787 +10,316
20/06/15 15,550 -12.39% 529,449 +1,105 0.28% +4,861 9,466 -1,257
20/06/12 17,750 +0.28% 637,895 -646 0.27% +2,652 4,605 -3,261
20/06/11 17,700 +2.31% 1,128,825 -26,631 0.27% -15,225 1,953 +56,116
20/06/10 17,300 +14.19% 1,788,142 -12,193 0.44% +17,179 17,178 +5,464
20/06/09 15,150 +2.71% 352,502 +1,125 0.52% 0 -1 +8,000
20/06/08 14,750 +2.43% 210,926 +12,069 0.51% 0 -1 -19,551
20/06/05 14,400 +5.49% 1,487,718 -4,759 0.44% 0 -1 +8,276
20/06/04 13,650 -1.80% 101,251 +1,237 0.47% -198 1,399 -647
20/06/03 13,900 -2.80% 166,263 -19,008 0.46% 0 1,597 +13,353
20/06/02 14,300 +5.15% 469,835 -2,400 0.58% +98 1,597 -1,828
20/06/01 13,600 +6.67% 183,330 +23,738 0.59% 0 -16,122 -27,739
20/05/29 12,750 +0.39% 53,851 -971 0.44% -1 -40,245 +867
20/05/28 12,700 -3.05% 102,166 +1,450 0.45% 0 -43,305 -1,472
20/05/27 13,100 -1.50% 121,632 -2,130 0.44% +100 -46,366 +1,596
20/05/26 13,300 0.00% 70,342 -3,858 0.45% 0 -64,137 +4,821
20/05/25 13,300 +2.31% 122,899 +1,843 0.48% 0 -67,198 -2,028
20/05/22 13,000 -2.99% 105,334 +3,917 0.47% 0 -89,943 -3,506
20/05/21 13,400 +3.47% 131,940 +7,051 0.44% 0 -96,752 -8,477
20/05/20 12,950 +2.37% 52,950 +3,454 0.40% 0 -99,813 -3,454
20/05/19 12,650 +2.85% 210,619 -5,239 0.38% 0 -104,834 +5,286
20/05/18 12,300 -6.82% 120,245 -7,148 0.41% 0 -116,295 +10,079
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲