17,200 ▲ 500 (+2.99%)
10/28 장마감 관심종목추가 관심종목 관심종목
올리패스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 17,200 +2.99% 55,287 -2,422 0.32% 0 16,380 +14,842
20/10/27 16,700 -1.18% 80,909 +723 0.33% 0 13,830 +4,077
20/10/26 16,900 -3.70% 109,005 -2,176 0.33% 0 12,534 +7,814
20/10/23 17,550 +2.33% 107,135 -5,680 0.34% 0 11,238 +12,320
20/10/22 17,150 -4.72% 117,000 -8,266 0.38% 0 11,238 +14,591
20/10/21 18,000 -0.55% 82,778 +1,669 0.43% 0 6,238 +5,365
20/10/20 18,100 +6.47% 246,895 +9,164 0.42% +21,000 7,714 -17,550
20/10/19 17,000 -3.13% 113,472 +5,626 0.36% 0 -13,286 -507
20/10/16 17,550 -4.62% 168,212 +910 0.33% 0 -15,786 -1,377
20/10/15 18,400 -2.90% 242,379 +1,819 0.32% -3,000 -18,438 +7,076
20/10/14 18,950 -0.26% 182,975 -3,110 0.31% 0 -15,438 +10,702
20/10/13 19,000 -1.30% 184,487 +171 0.33% 0 -15,438 +645
20/10/12 19,250 -2.53% 297,565 -991 0.33% -1,476 -15,438 +7,952
20/10/08 19,750 -0.75% 482,016 -12,856 0.34% -4,275 -11,963 +19,728
20/10/07 19,900 +2.31% 493,502 -70,215 0.41% +3,131 -7,689 +73,695
20/10/06 19,450 +7.46% 960,097 +82,149 0.86% +28,000 -10,820 -84,025
20/10/05 18,100 +1.97% 268,461 +404 0.34% -5,000 -38,820 +23,451
20/09/29 17,750 -1.39% 219,872 -13,486 0.34% -22,000 -33,820 +34,641
20/09/28 18,000 +1.12% 131,630 -2,119 0.42% 0 -11,820 +1,630
20/09/25 17,800 +2.59% 154,243 +1,918 0.44% 0 -11,820 -2,598
20/09/24 17,350 -5.96% 265,435 -2,573 0.43% -2,550 -11,820 +2,903
20/09/23 18,450 +2.50% 271,654 +10,697 0.00% -1,296 -9,270 -7,974
20/09/22 18,000 -4.26% 213,512 -6,579 0.37% -1,296 -7,974 +7,999
20/09/21 18,800 +0.27% 268,747 -7,252 0.42% 0 14,122 +10,630
20/09/18 18,750 +2.18% 300,824 +1,022 0.46% -5,000 29,872 +19,331
20/09/17 18,350 +3.09% 216,152 +807 0.45% +1,476 34,872 -488
20/09/16 17,800 +2.89% 756,396 -49,646 0.45% 0 33,396 +30,330
20/09/15 17,300 +9.84% 292,811 +44,444 0.76% -2,500 33,396 -43,858
20/09/14 15,750 -1.25% 48,429 +918 0.48% -2,652 38,669 +1,534
20/09/11 15,950 -0.62% 43,757 -348 0.48% 0 41,321 -162
20/09/10 16,050 +0.63% 61,360 +7,639 0.48% 0 41,321 -7,986
20/09/09 15,950 +0.95% 65,475 -6,239 0.43% 0 41,321 +6,299
20/09/08 15,800 -0.32% 82,197 +9,362 0.47% +1,999 41,321 -11,363
20/09/07 15,850 -1.25% 66,434 +3,849 0.41% -1 39,322 -3,848
20/09/04 16,050 -4.18% 84,764 -4,008 0.39% 0 39,323 +4,029
20/09/03 16,750 +0.60% 66,316 -1,651 0.41% 0 37,297 +1,701
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲