12,005 ▼ 475 (-3.81%) 06/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/18 12,005 -3.81% 24,211 0 0.00% -2,871 -12,018 +576
18/06/15 12,480 +0.08% 8,204 0 0.00% -4,121 -26,066 +1,121
18/06/14 12,470 -1.11% 4,751 0 0.00% -544 -21,016 +544
18/06/12 12,610 +1.08% 14,725 0 0.00% -1,407 -34,092 +1,407
18/06/11 12,475 -0.60% 7,003 0 0.00% +1 -25,199 -1
18/06/08 12,550 -0.67% 7,965 0 0.00% +1,312 -27,096 -1,314
18/06/07 12,635 +1.61% 12,275 0 0.00% +457 -41,106 -457
18/06/05 12,435 -1.39% 19,041 0 0.00% +7,033 -55,144 -6,655
18/06/04 12,610 -2.40% 24,918 0 0.00% -9,602 -21,363 +10,016
18/06/01 12,920 +1.65% 29,386 0 0.00% +4,053 -43,901 -4,053
18/05/31 12,710 +1.48% 6,859 0 0.00% -3,362 -28,151 +3,362
18/05/30 12,525 -0.28% 18,476 0 0.00% +4,777 -10,987 -4,842
18/05/29 12,560 -1.02% 39,235 0 0.00% -15,285 -12,005 +7,535
18/05/28 12,690 -0.59% 23,130 0 0.00% +345 -3,422 -345
18/05/25 12,765 +0.87% 22,909 0 0.00% -6,298 -24,852 +6,298
18/05/24 12,655 +1.65% 7,157 0 0.00% +312 -12,082 -421
18/05/23 12,450 -1.97% 29,810 0 0.00% +13,728 3,805 -13,728
18/05/21 12,700 +0.59% 12,456 0 0.00% +4,519 -15,150 -4,225
18/05/18 12,625 +1.16% 20,534 0 0.00% -2,944 -21,835 +2,332
18/05/17 12,480 -1.81% 14,276 0 0.00% -2,121 -17,509 +2,121
18/05/16 12,710 +0.71% 31,917 0 0.00% -16,919 -4,404 +14,384
18/05/15 12,620 +0.28% 24,215 0 0.00% +929 -4,164 -929
18/05/14 12,585 -2.02% 21,599 0 0.00% -13,620 2,449 +13,620
18/05/11 12,845 +1.30% 21,855 0 0.00% +7,486 21,796 -7,486
18/05/10 12,680 -0.74% 21,515 0 0.00% -1,896 -41,562 +3,552
18/05/09 12,775 +5.19% 48,036 0 0.00% -12,698 -68,025 +11,042
18/05/08 12,145 -3.73% 29,527 0 0.00% -13,581 -83,279 +13,581
18/05/04 12,615 -3.11% 70,267 0 0.00% +40,814 -69,000 -40,764
18/05/03 13,020 -1.25% 51,549 0 0.00% -32,140 -105,620 +32,385
18/05/02 13,185 -1.68% 66,506 0 0.00% +19,803 -63,784 -18,012
18/04/30 13,410 -3.59% 48,981 0 0.00% +13,802 -81,829 -13,802
18/04/27 13,910 +0.22% 17,128 0 0.00% +3,759 -110,837 -3,759
18/04/26 13,880 +3.12% 47,162 0 0.00% -6,702 -122,769 +6,475
18/04/25 13,460 +0.15% 58,366 0 0.00% -21,085 -123,669 +21,210
18/04/24 13,440 -0.63% 23,585 0 0.00% +6,472 -101,749 -6,472
18/04/23 13,525 -3.08% 97,599 0 0.00% +16,199 -109,690 -16,199
2376.24

▼27.80
-1.16%

실시간검색

  1. 셀트리온304,000▲
  2. 삼성전자46,500▼
  3. 셀트리온헬스113,100▲
  4. 대창솔루션4,455▲
  5. 대아티아이9,100▲
  6. 현대로템32,500▲