11,550 ▲ 290 (+2.58%) 08/21 10:36 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 11,260 +0.72% 13,506 0 12.17% -2,936 -86,958 +2,936
18/08/17 11,180 +4.88% 39,789 0 12.17% +10,615 -88,772 -11,265
18/08/16 10,660 -2.16% 11,003 0 12.17% -1,886 -102,274 +1,886
18/08/14 10,895 +0.97% 6,279 0 12.17% +1,004 -123,077 -1,004
18/08/13 10,790 -4.60% 15,877 0 12.17% +1,753 -123,360 -1,753
18/08/10 11,310 +0.18% 15,442 0 12.17% -1,422 -123,537 +1,422
18/08/09 11,290 +0.94% 8,718 0 12.17% +1,434 -127,293 -1,434
18/08/08 11,185 -0.31% 7,698 0 12.17% +655 -123,946 -655
18/08/07 11,220 +2.28% 14,120 0 12.17% +5,750 -137,530 -5,750
18/08/06 10,970 -0.99% 6,524 0 12.17% -723 -146,366 -177
18/08/03 11,080 +2.21% 20,136 +8,076 12.17% -3,083 -146,949 -4,993
18/08/02 10,840 -1.99% 121,502 +108,721 11.33% -115,946 -144,002 +7,225
18/08/01 11,060 +3.85% 30,477 0 0.00% +8,174 -28,323 -8,174
18/07/31 10,650 +1.28% 12,158 0 0.00% +4,191 -34,695 -4,188
18/07/30 10,515 -0.24% 12,463 0 0.00% +1,272 -37,592 -1,272
18/07/27 10,540 +0.33% 26,003 0 0.00% -5,387 -38,069 +5,387
18/07/26 10,505 +3.04% 19,173 0 0.00% -5,651 -31,187 +5,651
18/07/25 10,195 -3.78% 47,692 0 0.00% +20,875 -26,648 -13,346
18/07/24 10,595 0.00% 16,817 0 0.00% +4,419 -46,019 -1,301
18/07/23 10,595 -5.36% 23,771 0 0.00% -10,066 -50,190 +7,965
18/07/20 11,195 -0.58% 11,452 0 0.00% -4,750 -39,841 +4,250
18/07/19 11,260 -2.13% 34,081 0 0.00% -2,887 -34,681 +2,387
18/07/18 11,505 -2.25% 38,807 0 0.00% -22,689 -41,017 +21,689
18/07/17 11,770 -0.55% 7,614 0 0.00% +721 -11,371 -721
18/07/16 11,835 -0.25% 6,832 0 0.00% +1,576 -17,713 -1,276
18/07/13 11,865 +0.98% 17,432 0 0.00% -5,178 -22,160 +5,178
18/07/12 11,750 +1.78% 7,008 0 0.00% +4,781 -21,103 -4,781
18/07/11 11,545 -3.43% 16,825 0 0.00% -12,929 -26,428 +12,929
18/07/10 11,955 +0.50% 10,227 0 0.00% -3,086 -14,906 +3,086
18/07/09 11,895 +2.41% 19,028 0 0.00% -1,306 -11,819 +1,306
18/07/06 11,615 +1.22% 8,238 0 0.00% -136 -9,201 +136
18/07/05 11,475 +0.39% 12,988 0 0.00% -267 -8,608 +267
18/07/04 11,430 +2.60% 6,468 0 0.00% +1,802 -1,308 -1,312
18/07/03 11,140 +1.13% 19,893 0 0.00% +1,294 -12,712 +1,277
18/07/02 11,015 -4.09% 8,262 0 0.00% +795 -9,953 -886
18/06/29 11,485 -0.39% 13,691 0 0.00% +1,495 -14,110 -1,495
2256.19

▲8.31
0.37%

실시간검색

  1. 셀트리온264,500▲
  2. 셀트리온헬스91,500▲
  3. 셀트리온제약72,600▲
  4. 신라젠63,000▲
  5. 이루온2,435▲