10,400 ▲ 125 (+1.22%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 10,400 +1.22% 12,413 0 0.00% +1,834 -65,801 -1,834
19/01/17 10,275 -0.29% 17,555 0 5.48% +322 -66,645 -322
19/01/16 10,305 -0.96% 16,761 0 5.48% -2,715 -67,132 +2,695
19/01/15 10,405 +0.43% 7,896 0 5.48% -2,885 -63,086 +2,885
19/01/14 10,360 -1.47% 6,508 0 5.48% -932 -62,734 +892
19/01/11 10,515 -0.24% 6,791 0 5.48% +1,973 -54,069 -1,803
19/01/10 10,540 -0.14% 6,661 0 5.48% -1,108 -71,154 +1,105
19/01/09 10,555 +0.62% 7,380 0 5.48% -5,781 -63,697 +5,781
19/01/08 10,490 -0.62% 26,256 0 5.48% -18,182 -59,073 +17,620
19/01/07 10,555 -0.28% 48,800 0 5.48% -34,976 -43,378 +33,948
19/01/04 10,585 +3.72% 6,842 0 5.48% -813 -9,423 +920
19/01/03 10,205 -3.50% 23,706 0 5.48% +1,138 -928 -1,365
19/01/02 10,575 -0.89% 45,132 0 5.48% -16,528 -2,653 +16,235
18/12/28 10,670 +2.06% 13,434 0 5.48% -164 12,881 +164
18/12/27 10,455 +1.80% 19,898 0 5.48% +8,457 13,745 -8,457
18/12/26 10,270 -0.39% 51,845 0 5.48% -3,737 3,844 +3,737
18/12/24 10,310 -0.67% 13,240 0 5.48% +8,068 10,011 -318
18/12/21 10,380 +2.01% 52,649 0 5.48% +1,999 -2,207 -1,999
18/12/20 10,175 -1.45% 11,560 0 5.48% -2,169 -6,035 +2,169
18/12/19 10,325 +2.43% 5,315 0 5.48% +398 -3,150 -398
18/12/18 10,080 0.00% 3,419 0 5.48% +990 -10,769 -990
18/12/17 10,080 -1.56% 14,823 0 5.48% -165 -23,833 +165
18/12/14 10,240 -3.03% 3,382 0 5.48% +1,331 -23,171 -1,331
18/12/13 10,560 +0.43% 7,068 0 5.48% -2,533 -17,212 +2,533
18/12/12 10,515 +3.09% 19,334 0 5.48% +7,733 -923 -7,733
18/12/11 10,200 -1.54% 31,466 0 5.48% -15,112 -10,058 +15,112
18/12/10 10,360 -1.99% 17,606 0 5.48% +6,349 39,549 -6,349
18/12/07 10,570 +0.86% 91,151 0 5.48% -1,157 70,109 +1,157
18/12/06 10,480 -3.85% 20,272 0 5.48% -2,487 74,741 +2,487
18/12/05 10,900 -1.22% 8,447 0 5.48% -1,021 58,424 +1,021
18/12/04 11,035 -0.54% 12,231 0 5.48% +7,682 32,006 -7,682
18/12/03 11,095 +2.12% 9,979 0 5.48% -587 5,328 +587
18/11/30 10,865 +0.37% 6,402 0 5.48% -994 -16,649 +994
18/11/29 10,825 -1.19% 6,712 0 5.48% +700 -10,790 -700
18/11/28 10,955 -0.73% 3,954 0 5.48% -1,444 -19,792 +1,444
18/11/27 11,035 +0.64% 12,733 0 5.48% +2,430 -16,182 -2,430
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲