11,220 ▲ 30 (+0.27%) 10/17 13:50 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 11,190 +1.87% 19,381 0 8.37% -5,131 63,544 +5,131
18/10/15 10,985 -3.13% 12,175 0 8.37% +1,517 72,555 -68
18/10/12 11,340 +3.28% 41,804 0 8.37% -536 77,489 +2,639
18/10/11 10,980 -5.14% 24,078 0 8.37% +665 76,668 -665
18/10/10 11,575 -2.20% 25,600 0 8.37% -7,177 115,048 +7,177
18/10/08 11,835 -1.00% 53,837 -8,070 8.37% +8,425 124,892 -355
18/10/05 11,955 -3.63% 47,591 -11,994 9.21% +7,655 98,418 +4,339
18/10/04 12,405 +0.69% 41,278 -7,117 10.46% +4,281 73,223 +4,874
18/10/02 12,320 -4.16% 39,213 -9,272 11.20% +13,407 68,169 -4,635
18/10/01 12,855 -3.02% 34,514 0 12.17% -132 59,252 +1,082
18/09/28 13,255 -1.96% 21,606 0 12.17% -5,612 57,147 +5,417
18/09/27 13,520 +1.50% 29,692 0 12.17% -5,014 68,620 +5,045
18/09/21 13,320 +0.34% 29,238 0 12.17% +8,996 80,220 -9,015
18/09/20 13,275 +0.04% 64,991 0 12.17% +3,794 72,793 -7,141
18/09/19 13,270 -0.75% 25,676 0 12.17% +4,625 68,912 -4,625
18/09/18 13,370 +2.65% 61,008 0 12.17% +4,472 63,046 -4,472
18/09/17 13,025 -0.31% 29,250 0 12.17% +12,814 52,717 -13,574
18/09/14 13,065 +1.24% 65,194 0 12.17% +12,902 36,967 -8,746
18/09/13 12,905 -0.15% 26,763 0 12.17% -3,056 34,680 -1,100
18/09/12 12,925 +2.05% 36,162 0 12.17% +6,649 35,850 -6,649
18/09/11 12,665 +1.32% 15,386 0 12.17% +3,880 30,205 -3,880
18/09/10 12,500 -1.03% 14,920 0 12.17% +6,451 28,078 -6,451
18/09/07 12,630 +0.64% 19,971 0 12.17% -1,357 20,205 +1,959
18/09/06 12,550 -0.83% 68,576 0 12.17% +39,045 22,996 -37,857
18/09/05 12,655 -2.20% 39,302 0 12.17% +2,667 -15,394 -2,767
18/09/04 12,940 +1.21% 38,491 0 12.17% -18,049 -12,311 +18,205
18/09/03 12,785 +1.15% 31,364 0 12.17% -17,540 5,015 +17,540
18/08/31 12,640 +3.48% 62,093 0 12.17% -773 19,472 +1,294
18/08/30 12,215 -0.08% 11,079 0 12.17% +4,490 -95,701 -4,490
18/08/29 12,225 +1.03% 19,927 0 12.17% -2,237 -92,017 +291
18/08/28 12,100 -0.74% 51,532 0 12.17% +5,861 -85,589 -5,861
18/08/27 12,190 +1.54% 33,997 0 12.17% +6,586 -90,178 -6,586
18/08/24 12,005 +2.30% 17,301 0 12.17% +1,569 -102,151 -1,569
18/08/23 11,735 +1.69% 8,807 0 12.17% -87 -109,371 +87
18/08/22 11,540 -0.94% 15,749 0 12.17% -1,241 -88,409 +1,241
18/08/21 11,650 +3.46% 28,182 0 12.17% -5,857 -82,749 +5,577
2161.47

▲16.35
0.76%

실시간검색

  1. 셀트리온265,000▲
  2. 셀트리온헬스79,200▲
  3. 삼성바이오로445,500▼
  4. 액트로17,100▲
  5. 유니온4,620▲
  6. 삼성전기137,500▲
  7. 한국정보통신11,500-
  8. 삼성전자44,250▲
  9. 배럴13,250▲
  10. 흥아해운457▲