8,540 ▼ 240 (-2.73%)
01/15 장마감 관심종목추가 관심종목 관심종목
EDGC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 8,540 -2.73% 403,752 -38,360 0.00% +540 31,631 +64,993
21/01/14 8,780 -3.20% 477,530 +38,958 6.43% -1,957 39,478 -29,970
21/01/13 9,070 -6.88% 682,100 -42,098 6.34% -171 42,717 +66,853
21/01/12 9,740 0.00% 233,596 +13,031 6.44% -591 44,546 -14,349
21/01/11 9,740 -4.04% 437,952 -55,304 6.41% -309 38,654 +64,594
21/01/07 10,050 +2.13% 849,491 +9,972 6.76% +7,947 43,153 -102,740
21/01/06 9,840 +0.20% 438,459 -3,944 6.74% -43 35,525 -373
21/01/05 9,820 +3.48% 873,268 +41,131 6.75% -941 33,463 -37,911
21/01/04 9,490 -0.11% 2,963,830 -232,693 6.67% +4,326 33,983 +224,828
20/12/30 9,500 +4.40% 699,746 -34,513 7.21% +5,955 28,755 +12,478
20/12/29 9,100 +8.33% 790,019 +76,865 7.33% -1,403 14,504 -78,889
20/12/28 8,400 -3.67% 514,175 -44,299 7.15% +1,038 23,151 +34,621
20/12/24 8,720 +2.47% 460,663 +133,168 7.25% +9,995 19,848 -140,617
20/12/23 8,510 -6.48% 833,001 +12,078 6.94% +2,107 -4,810 -1,210
20/12/22 9,100 -4.21% 606,014 -28,381 6.91% +311 -5,278 +30,425
20/12/21 9,500 -2.46% 434,532 +11,718 6.98% -2,119 -5,916 -14,891
20/12/18 9,740 -0.31% 339,917 -35,291 6.95% +6,952 -7,635 +18,422
20/12/16 9,650 -0.31% 303,181 +32,784 6.98% +287 -15,285 -35,233
20/12/15 9,680 -1.43% 325,321 +13,567 6.90% -1,756 -13,246 -11,867
20/12/14 9,820 +1.87% 982,690 -62,505 6.87% +1,463 -10,142 +58,447
20/12/11 9,640 +0.94% 369,238 +34,678 7.02% +8,387 -11,541 -42,179
20/12/10 9,550 -0.73% 383,993 +3,928 6.94% +1,282 -19,916 -7,530
20/12/09 9,620 -2.34% 453,230 +19,614 6.93% +1,658 -20,802 -17,512
20/12/08 9,850 -3.43% 947,636 -9,005 6.88% -6,483 -22,464 +19,535
20/12/07 10,200 +7.94% 1,512,348 +221,501 6.90% +4,190 -27,028 -222,076
20/12/04 9,450 +0.11% 1,425,911 +104,781 6.39% +319 -31,498 -105,782
20/12/03 9,440 -7.00% 2,063,050 +10,970 6.14% -2,105 -31,791 +10,904
20/12/02 10,150 -8.14% 1,940,260 -51,255 6.12% -421 -29,626 +83,622
20/12/01 11,050 +0.91% 506,126 +90,223 6.24% -902 -34,440 -98,596
20/11/30 10,950 -3.10% 671,759 +15,471 6.03% -8,296 -33,713 +24,677
20/11/27 11,300 +5.61% 3,447,647 -4,695 5.99% +7,244 -25,243 +748
20/11/26 10,700 +0.94% 1,104,993 -79,772 6.00% -2,265 -44,851 +87,220
20/11/25 10,600 -4.93% 1,039,576 -28,343 6.19% -14,663 -25,466 +46,700
20/11/24 11,150 -4.70% 844,630 +52,207 6.25% +1,639 -10,841 -43,968
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼