1,665 ▼ 35 (-2.06%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 1,665 -2.06% 35,840 -2,234 0.00% 0 8 +2,234
19/08/14 1,700 +1.80% 34,721 -1,284 1.31% 0 8 +1,284
19/08/13 1,670 -0.89% 19,667 -577 1.32% 0 8 +577
19/08/12 1,685 +1.20% 51,954 +2,593 1.32% 0 8 -2,593
19/08/09 1,665 +2.46% 22,234 -848 1.31% +1 8 +847
19/08/08 1,625 +4.84% 42,022 +9,688 1.31% +1 7 -7,128
19/08/07 1,550 +5.44% 114,615 +8,874 1.27% +1 6 -11,436
19/08/06 1,470 -7.55% 114,488 +17,453 1.23% +2 5 -17,455
19/08/05 1,590 -11.42% 227,225 +4,386 1.15% +1 3 -4,387
19/08/02 1,795 -2.45% 37,163 -1,968 1.13% +1 2 +1,967
19/08/01 1,840 -0.54% 14,232 -1,033 1.14% +2 1 +1,031
19/07/31 1,850 +0.82% 43,858 -1,365 1.14% -4 -1 +1,369
19/07/30 1,835 +2.80% 77,932 +10,697 1.15% +3 3 -10,700
19/07/29 1,785 -7.75% 146,521 -7,609 1.10% 0 0 +7,481
19/07/26 1,935 -1.53% 58,678 -5,788 1.13% 0 0 +5,788
19/07/25 1,965 -1.26% 56,420 -7,701 0.00% 0 0 +7,201
19/07/24 1,990 -1.49% 39,494 -10,952 1.19% 0 0 +10,952
19/07/23 2,020 +1.51% 39,436 -1,067 1.24% 0 0 +1,067
19/07/22 1,990 -1.49% 46,760 +607 1.24% 0 0 -607
19/07/19 2,020 +4.94% 484,945 -24,280 1.24% 0 0 +24,291
19/07/18 1,925 -1.53% 37,751 +2,026 1.35% 0 0 -2,026
19/07/17 1,955 -2.49% 79,393 -12,630 1.34% 0 0 +12,630
19/07/16 2,005 -0.74% 33,316 -8,133 1.39% 0 0 +8,133
19/07/15 2,020 -1.46% 39,785 -10,548 1.43% 0 0 +10,484
19/07/12 2,050 -0.49% 42,370 -8,053 1.48% 0 0 +8,053
19/07/11 2,060 +2.74% 83,131 +14,461 1.51% 0 0 -14,461
19/07/10 2,005 +2.30% 64,874 +10,606 1.45% 0 0 -10,606
19/07/09 1,960 -4.62% 261,181 +5,798 1.40% 0 0 -5,798
19/07/08 2,055 -4.42% 90,454 -15,900 1.38% 0 0 +15,900
19/07/05 2,150 +0.23% 79,679 +5,737 1.45% 0 0 -5,737
19/07/04 2,145 -2.50% 57,188 -11,557 1.42% 0 0 +11,557
19/07/03 2,200 -2.87% 77,532 -9,727 1.47% 0 0 +9,727
19/07/02 2,265 +2.26% 85,222 +3,402 1.52% 0 0 -3,402
19/07/01 2,215 +1.37% 21,516 -2,382 1.50% 0 0 +2,382
19/06/28 2,185 -2.02% 49,296 -854 1.51% 0 0 +854
19/06/27 2,230 -1.98% 57,705 -5,540 1.51% 0 0 +4,519
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼