12,850 ▼ 200 (-1.53%) 05/26 09:35 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 13,050 +2.76% 106,711 +19,109 2.70% 0 5,742 -18,561
20/05/22 12,700 -3.42% 172,492 -14,713 2.48% +231 21,909 +14,262
20/05/21 13,150 -1.13% 86,188 +13,816 2.65% -483 3,719 -13,277
20/05/20 13,300 +3.91% 159,949 +3,719 2.49% -1,142 26,188 +1,775
20/05/19 12,800 -3.40% 288,603 +42,107 2.44% -2,716 27,330 -19,903
20/05/18 13,250 -3.99% 305,197 +14,003 2.00% -13,543 30,046 +6,370
20/05/15 13,800 -2.82% 372,364 +41,286 1.83% +4,244 43,589 -45,089
20/05/14 14,200 +6.77% 983,245 +40,227 1.34% +14,320 39,345 -54,393
20/05/13 13,300 +13.19% 1,453,439 -13,344 0.87% +9,301 25,025 +7,947
20/05/12 11,750 +9.81% 771,893 +9,506 1.03% -62,403 15,724 +27,358
20/05/11 10,700 -0.47% 129,568 -1,659 0.95% +90 78,127 +1,505
20/05/08 10,750 +2.87% 141,660 +15,126 0.97% +16,665 78,037 -27,478
20/05/07 10,450 +0.97% 122,909 +3,102 0.79% 0 61,372 -3,058
20/05/06 10,350 +5.72% 502,288 +24,201 0.75% 0 34,171 -14,913
20/05/04 9,790 -0.81% 75,122 +478 0.47% +7,131 34,171 -8,219
20/04/29 9,870 -2.28% 279,517 -34,714 0.46% +9,549 27,040 +23,918
20/04/28 10,100 +0.50% 125,188 -11,771 0.92% +9,335 17,491 -4,214
20/04/27 10,050 +5.46% 228,770 +21,896 1.07% 0 8,156 -24,887
20/04/24 9,530 -4.41% 141,042 -13,541 0.80% 0 8,156 +13,207
20/04/23 9,970 +2.36% 151,456 +6,606 0.97% +15,163 8,156 -23,615
20/04/22 9,740 +1.46% 120,109 -5,476 0.89% +16,167 -12,459 -13,300
20/04/21 9,600 -8.57% 480,308 -89,022 0.95% -17,959 -28,626 +103,030
20/04/20 10,500 +11.58% 684,612 +58,389 2.02% +21,986 -15,625 -80,518
20/04/17 9,410 +2.73% 89,914 +17,195 1.32% 0 -37,611 -17,001
20/04/16 9,160 -0.43% 133,369 +13,336 1.11% 0 -37,611 -13,823
20/04/14 9,200 +1.10% 173,154 +5,431 0.96% 0 -37,611 -5,988
20/04/13 9,100 -1.83% 189,255 -20,642 0.89% 0 -37,611 +19,884
20/04/10 9,270 -4.33% 210,359 +12,389 1.14% 0 -37,841 -12,400
20/04/09 9,690 0.00% 98,932 +16,650 0.99% 0 -37,841 -16,679
20/04/08 9,690 -2.42% 142,441 +12,982 0.85% 0 -37,841 -13,002
20/04/07 9,930 +2.48% 441,346 -2,571 0.69% 0 -43,622 +2,575
20/04/06 9,690 +14.27% 880,222 -19,963 0.72% 0 -43,622 +20,382
20/04/03 8,480 -1.40% 99,351 +11,292 0.96% -27,201 1,583 +15,749
20/04/02 8,600 -1.15% 105,405 +12,991 0.83% 0 86,903 -13,011
20/04/01 8,700 -1.81% 192,710 +4,219 0.68% 0 86,903 -4,497
20/03/31 8,860 +5.10% 239,429 -8,196 0.62% 0 86,903 +9,026
2015.91

▲21.31
1.07%

실시간검색

  1. 셀트리온213,500▼
  2. 카카오264,000▼
  3. 파미셀23,300▼
  4. 씨젠112,700▼
  5. 셀트리온헬스90,400▼
  6. NAVER233,000▼
  7. 삼성SDI361,500▲
  8. 에코프로비엠118,900▲
  9. 삼성전자48,800▼
  10. 한국전자인증7,480▼