51,100 ▼ 400 (-0.78%) 11/19 09:48 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 51,500 +1.18% 90,627 +11,958 2.72% +27,616 -36,368 -39,281
19/11/15 50,900 +3.98% 137,386 +17,479 2.66% +37,302 -82,373 -54,781
19/11/13 48,700 -1.81% 81,212 +1,235 2.39% -20,134 -113,157 +18,796
19/11/11 50,900 +0.59% 89,321 +2,858 2.47% -10,246 -105,247 +6,920
19/11/08 50,600 +0.40% 83,232 +9,660 2.41% -392 -70,444 -11,038
19/11/07 50,400 -2.14% 111,497 -15,652 2.35% -11,515 -69,713 +27,247
19/11/06 51,500 +0.59% 79,105 -8,359 2.50% +7,919 24,837 -3,717
19/11/05 51,200 0.00% 75,534 +311 2.57% +4,359 6,621 -3,770
19/11/04 51,200 0.00% 112,384 -1,950 2.58% -10,107 -53,645 +11,938
19/11/01 51,200 -0.58% 95,506 -5,619 2.62% +763 -72,218 +10,675
19/10/31 51,500 -0.39% 109,265 -2,800 2.65% +4,354 -118,485 -117
19/10/30 51,700 +0.98% 181,307 +16,150 2.65% -19,604 -142,642 +2,061
19/10/29 51,200 -2.10% 169,997 -39,946 2.58% -7,850 -129,271 +40,971
19/10/28 52,300 +8.39% 368,302 +143,265 2.77% +37,999 -128,978 -187,561
19/10/25 48,250 -2.33% 168,662 -34,275 2.09% -24,198 -243,946 +55,663
19/10/24 49,400 +4.33% 234,632 +31,324 2.27% +21,744 -439,066 -55,030
19/10/23 47,350 -1.35% 119,995 +8,862 2.17% -31,431 -493,070 +23,531
19/10/22 48,000 +0.21% 214,023 -14,008 2.15% -24,114 -489,417 +44,949
19/10/21 47,900 -3.72% 166,700 -25,825 2.09% -54,512 -507,106 +79,949
19/10/18 49,750 +0.61% 227,526 +7,019 2.22% +35,679 -463,858 -42,434
19/10/17 49,450 -2.27% 88,075 -7,025 2.16% -18,389 -533,579 +27,502
19/10/16 50,600 +1.40% 101,917 -3,576 2.20% +6,518 -641,770 -3,664
19/10/15 49,900 -1.19% 71,348 -5,599 2.20% -12,224 -661,048 +19,839
19/10/14 50,500 +3.48% 163,547 +16,238 2.20% +24,557 -674,352 -48,351
19/10/11 48,800 -0.41% 93,505 +18,228 2.34% +339 -744,162 -19,936
19/10/10 49,000 +4.70% 215,481 +8,773 2.25% +83,035 -832,236 -88,216
19/10/08 46,800 +3.65% 172,543 +26,919 2.28% -10,297 -927,466 -15,118
19/10/07 45,150 -4.55% 240,084 +7,380 2.17% -55,907 -945,445 +45,730
19/10/04 47,300 -2.27% 125,493 +10,056 2.04% -28,680 -916,138 +21,968
19/10/02 48,400 -3.10% 128,596 -9,373 1.96% -45,504 -900,844 +54,818
19/10/01 49,950 +1.11% 115,886 -13,074 1.95% -19,803 -886,369 +32,676
19/09/30 49,400 -0.20% 78,793 +5,291 1.97% -6,233 -857,152 -425
19/09/27 49,500 +2.27% 111,212 +568 2.02% -7,557 -841,335 +6,193
19/09/26 48,400 -2.12% 287,050 +21,965 1.96% -76,969 -808,040 +54,585
2138.17

▼22.52
-1.04%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스50,900▼
  3. 남선알미늄3,875▼
  4. 삼성전자52,800▼
  5. 필룩스10,400▲
  6. 에이치엘비140,500▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,510▼
  9. CMG제약4,320▲
  10. 셀트리온제약38,450▼