ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
187,400 ¡ã 2,700 (+1.46%)
04/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÄÚÇÁ·Îºñ¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
187,400 |
+1.46% |
205,197 |
+17,558 |
0.00% |
+32,464 |
213,468 |
-50,324 |
21/04/16 |
184,700 |
-0.32% |
116,193 |
-13,448 |
6.36% |
-3,091 |
160,932 |
+16,426 |
21/04/15 |
185,300 |
-0.32% |
142,174 |
-18,392 |
6.42% |
-360 |
143,989 |
+16,635 |
21/04/14 |
185,900 |
+2.93% |
264,656 |
+39,450 |
6.50% |
+20,957 |
118,696 |
-61,630 |
21/04/13 |
180,600 |
+0.06% |
461,533 |
-34,057 |
6.31% |
+22,218 |
75,313 |
+11,361 |
21/04/12 |
180,500 |
+8.54% |
943,653 |
+150,373 |
6.47% |
+151,794 |
2,096 |
-299,010 |
21/04/09 |
166,300 |
+0.36% |
105,500 |
+3,635 |
5.77% |
-5,745 |
-149,383 |
+2,886 |
21/04/08 |
165,700 |
-0.42% |
85,383 |
-5,767 |
5.75% |
+197 |
-124,034 |
+5,327 |
21/04/07 |
166,400 |
+0.67% |
89,186 |
-2,890 |
5.78% |
+2,385 |
-79,957 |
+857 |
21/04/06 |
165,300 |
-0.96% |
79,007 |
-6,915 |
5.79% |
+3,285 |
-68,387 |
+3,268 |
21/04/05 |
166,900 |
-0.60% |
68,591 |
+867 |
5.82% |
-900 |
-86,403 |
+329 |
21/04/02 |
167,900 |
+1.76% |
118,959 |
+8 |
5.82% |
+16,751 |
-78,847 |
-17,791 |
21/04/01 |
165,000 |
+1.23% |
112,644 |
+6,389 |
5.82% |
+1,036 |
-97,505 |
-7,288 |
21/03/31 |
163,000 |
-1.27% |
84,666 |
-12,458 |
5.79% |
-6,159 |
-116,442 |
+19,057 |
21/03/30 |
165,100 |
+2.42% |
148,684 |
+12,278 |
5.85% |
+1,252 |
-128,300 |
-13,412 |
21/03/29 |
161,200 |
+1.45% |
137,163 |
+9,029 |
5.83% |
-1,277 |
-130,535 |
-7,628 |
21/03/26 |
158,900 |
-0.19% |
79,338 |
-10,177 |
5.78% |
-2,675 |
-130,182 |
+14,457 |
21/03/25 |
159,200 |
+1.53% |
95,702 |
+21,861 |
5.83% |
-700 |
-144,056 |
-21,079 |
21/03/24 |
156,800 |
+0.32% |
103,313 |
+7,245 |
5.73% |
-4,877 |
-146,061 |
-5,823 |
21/03/23 |
156,300 |
-1.57% |
90,318 |
-1,130 |
5.69% |
-13,087 |
-155,667 |
+14,361 |
21/03/22 |
158,800 |
-0.63% |
110,263 |
+7,594 |
5.70% |
-20,072 |
-154,333 |
+12,149 |
21/03/19 |
159,800 |
+1.33% |
113,887 |
+3,559 |
5.66% |
-20,034 |
-119,104 |
+16,594 |
21/03/18 |
157,700 |
+0.51% |
154,655 |
+5,380 |
5.64% |
-25,653 |
-109,965 |
+20,091 |
21/03/17 |
156,900 |
-4.15% |
279,761 |
-52,326 |
5.62% |
-22,426 |
-105,171 |
+75,277 |
21/03/16 |
163,700 |
-3.76% |
280,205 |
-18,477 |
5.87% |
-50,999 |
-84,942 |
+68,297 |
21/03/15 |
170,100 |
-0.87% |
74,326 |
+4,746 |
5.95% |
+315 |
-53,955 |
-4,645 |
21/03/12 |
171,600 |
+2.75% |
161,145 |
+7,340 |
5.93% |
+19,604 |
-46,867 |
-26,712 |
21/03/11 |
167,000 |
+7.19% |
258,989 |
+20,090 |
5.89% |
+44,274 |
-61,610 |
-61,595 |
21/03/10 |
155,800 |
+1.76% |
147,934 |
-28,924 |
5.80% |
+13,955 |
-103,061 |
+13,654 |
21/03/09 |
153,100 |
-0.65% |
290,650 |
+6,291 |
5.93% |
-14,731 |
-107,186 |
+6,452 |
21/03/08 |
154,100 |
-3.75% |
121,189 |
-19,376 |
5.90% |
+6,656 |
-105,986 |
+13,452 |
21/03/05 |
160,100 |
-1.29% |
141,750 |
-2,006 |
6.00% |
-1,907 |
-132,471 |
+2,760 |
21/03/04 |
162,200 |
-0.98% |
100,684 |
+777 |
6.01% |
-17,901 |
-163,898 |
+15,970 |
21/03/03 |
163,800 |
+0.92% |
119,527 |
-9,384 |
6.00% |
-18,017 |
-140,603 |
+26,465 |
21/03/02 |
162,300 |
0.00% |
174,207 |
-43,308 |
6.05% |
-983 |
-113,197 |
+43,819 |
21/02/26 |
162,300 |
-2.23% |
170,793 |
+11,930 |
6.25% |
-924 |
-99,757 |
-9,873 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å