187,400 ▲ 2,700 (+1.46%)
04/19 장마감 관심종목추가 관심종목 관심종목
에코프로비엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 187,400 +1.46% 205,197 +17,558 0.00% +32,464 213,468 -50,324
21/04/16 184,700 -0.32% 116,193 -13,448 6.36% -3,091 160,932 +16,426
21/04/15 185,300 -0.32% 142,174 -18,392 6.42% -360 143,989 +16,635
21/04/14 185,900 +2.93% 264,656 +39,450 6.50% +20,957 118,696 -61,630
21/04/13 180,600 +0.06% 461,533 -34,057 6.31% +22,218 75,313 +11,361
21/04/12 180,500 +8.54% 943,653 +150,373 6.47% +151,794 2,096 -299,010
21/04/09 166,300 +0.36% 105,500 +3,635 5.77% -5,745 -149,383 +2,886
21/04/08 165,700 -0.42% 85,383 -5,767 5.75% +197 -124,034 +5,327
21/04/07 166,400 +0.67% 89,186 -2,890 5.78% +2,385 -79,957 +857
21/04/06 165,300 -0.96% 79,007 -6,915 5.79% +3,285 -68,387 +3,268
21/04/05 166,900 -0.60% 68,591 +867 5.82% -900 -86,403 +329
21/04/02 167,900 +1.76% 118,959 +8 5.82% +16,751 -78,847 -17,791
21/04/01 165,000 +1.23% 112,644 +6,389 5.82% +1,036 -97,505 -7,288
21/03/31 163,000 -1.27% 84,666 -12,458 5.79% -6,159 -116,442 +19,057
21/03/30 165,100 +2.42% 148,684 +12,278 5.85% +1,252 -128,300 -13,412
21/03/29 161,200 +1.45% 137,163 +9,029 5.83% -1,277 -130,535 -7,628
21/03/26 158,900 -0.19% 79,338 -10,177 5.78% -2,675 -130,182 +14,457
21/03/25 159,200 +1.53% 95,702 +21,861 5.83% -700 -144,056 -21,079
21/03/24 156,800 +0.32% 103,313 +7,245 5.73% -4,877 -146,061 -5,823
21/03/23 156,300 -1.57% 90,318 -1,130 5.69% -13,087 -155,667 +14,361
21/03/22 158,800 -0.63% 110,263 +7,594 5.70% -20,072 -154,333 +12,149
21/03/19 159,800 +1.33% 113,887 +3,559 5.66% -20,034 -119,104 +16,594
21/03/18 157,700 +0.51% 154,655 +5,380 5.64% -25,653 -109,965 +20,091
21/03/17 156,900 -4.15% 279,761 -52,326 5.62% -22,426 -105,171 +75,277
21/03/16 163,700 -3.76% 280,205 -18,477 5.87% -50,999 -84,942 +68,297
21/03/15 170,100 -0.87% 74,326 +4,746 5.95% +315 -53,955 -4,645
21/03/12 171,600 +2.75% 161,145 +7,340 5.93% +19,604 -46,867 -26,712
21/03/11 167,000 +7.19% 258,989 +20,090 5.89% +44,274 -61,610 -61,595
21/03/10 155,800 +1.76% 147,934 -28,924 5.80% +13,955 -103,061 +13,654
21/03/09 153,100 -0.65% 290,650 +6,291 5.93% -14,731 -107,186 +6,452
21/03/08 154,100 -3.75% 121,189 -19,376 5.90% +6,656 -105,986 +13,452
21/03/05 160,100 -1.29% 141,750 -2,006 6.00% -1,907 -132,471 +2,760
21/03/04 162,200 -0.98% 100,684 +777 6.01% -17,901 -163,898 +15,970
21/03/03 163,800 +0.92% 119,527 -9,384 6.00% -18,017 -140,603 +26,465
21/03/02 162,300 0.00% 174,207 -43,308 6.05% -983 -113,197 +43,819
21/02/26 162,300 -2.23% 170,793 +11,930 6.25% -924 -99,757 -9,873
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼