126,700 ▼ 1,100 (-0.86%)
09/25 장마감 관심종목추가 관심종목 관심종목
에코프로비엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/25 126,700 -0.86% 346,512 +8,591 0.00% -895 -261,436 -10,507
20/09/24 127,800 -9.49% 696,636 -32,220 6.34% -80,974 -265,274 +114,737
20/09/23 141,200 -4.98% 582,227 -60,204 0.00% -22,709 -184,734 +74,839
20/09/22 148,600 -3.69% 444,352 -80,465 6.80% +2,629 -180,665 +73,453
20/09/21 154,300 +2.73% 1,052,934 +126,453 7.19% -145 -182,678 -121,064
20/09/18 150,200 +3.23% 221,696 +28,747 6.59% +3,882 -180,417 -32,615
20/09/17 145,500 -1.69% 144,453 -438 6.45% -14,406 -170,774 +14,892
20/09/16 148,000 -1.33% 146,738 +2,984 6.45% -4,580 -162,978 +1,663
20/09/15 150,000 0.00% 164,454 -15,725 6.44% -4,834 -145,372 +10,421
20/09/14 150,000 +2.74% 264,229 +25,688 6.51% -7,546 -139,514 -18,597
20/09/11 146,000 -1.35% 153,018 -17,094 6.39% -20,526 -126,231 +37,191
20/09/10 148,000 +1.93% 131,802 +1,574 6.47% -621 -104,648 -1,125
20/09/09 145,200 -1.56% 173,623 +6,658 6.46% -11,830 -135,863 +5,411
20/09/08 147,500 -1.80% 296,641 -15,376 6.43% -19,544 -127,333 +35,846
20/09/07 150,200 -2.09% 244,345 -60,863 6.50% -9,197 -102,779 +68,070
20/09/04 153,400 +0.13% 365,535 +77,325 6.79% -32,786 -62,854 -44,507
20/09/03 153,200 +0.39% 184,676 +2,670 6.41% -7,080 -41,256 +1,840
20/09/02 152,600 -0.78% 234,776 -18,199 6.40% -8,649 -15,318 +24,582
20/09/01 153,800 -0.77% 206,641 -12,090 6.48% -14,352 2,633 +27,055
20/08/31 155,000 -0.83% 308,611 -13,454 6.54% -7,273 57,239 +22,430
20/08/28 156,300 -1.01% 319,291 -41,513 6.73% -4,733 65,755 +49,729
20/08/27 157,900 +0.25% 731,922 +68,547 6.92% -434 68,280 -72,922
20/08/26 157,500 +0.83% 380,115 +20,679 6.59% -18,640 63,178 -2,889
20/08/25 156,200 +0.26% 227,585 -25,892 6.49% +616 79,534 +25,728
20/08/24 155,800 +0.52% 301,310 -463 6.62% +2,116 67,878 -1,877
20/08/21 155,000 +3.61% 454,891 +64,752 6.61% +13,525 44,439 -79,893
20/08/20 149,600 -3.48% 434,540 -57,004 6.30% -6,610 49,699 +63,094
20/08/19 155,000 +3.20% 284,720 +5,351 6.57% +13,026 47,345 -17,059
20/08/18 150,200 -2.66% 462,382 +53,516 6.55% +1,024 75,214 -52,022
20/08/14 154,300 -2.96% 353,724 -25,477 6.29% +5,737 72,488 +26,266
20/08/13 159,000 +0.63% 437,395 +14,473 6.41% +1,057 53,514 -12,902
20/08/12 158,000 -2.11% 400,172 -23,586 6.35% -31,836 46,309 +55,891
20/08/11 161,400 -0.62% 278,431 -28,568 6.46% -3,300 65,180 +33,265
20/08/10 162,400 +0.37% 481,985 -89,434 6.59% +5,010 62,016 +89,864
20/08/07 161,800 +5.89% 785,745 +95,748 7.02% +30,728 40,300 -127,043
20/08/06 152,800 -0.13% 596,125 -61,056 6.56% -11,188 -3,119 +79,368
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼