85,300 ▼ 1,000 (-1.16%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 85,300 -1.16% 752,992 +109,945 0.00% -134,812 -1,147,612 +28,516
20/02/17 86,300 -2.49% 1,188,172 +79,730 4.20% -162,252 -1,077,437 +82,219
20/02/14 88,500 -1.12% 942,568 -26,863 3.80% -105,729 -944,262 +135,291
20/02/13 89,500 +1.70% 1,515,117 +61,578 3.95% -36,903 -904,119 -18,561
20/02/12 88,000 +0.46% 1,133,714 +29,112 3.77% -95,804 -890,081 +58,416
20/02/11 87,600 +12.31% 4,136,557 +108,049 3.66% -235,097 -791,666 +129,437
20/02/10 78,000 +3.17% 1,243,909 +27,533 3.10% -33,361 -471,565 -230
20/02/07 75,600 +8.00% 2,378,137 -47,263 2.93% -103,008 -457,059 +155,402
20/02/06 70,000 +5.42% 946,516 +77,076 3.24% -53,704 -377,080 -9,473
20/02/05 66,400 +2.00% 1,265,644 -19,429 2.84% +30,779 -324,342 -39,395
20/02/04 65,100 +1.72% 1,369,197 +26,795 2.93% -11,564 -369,002 -57,439
20/02/03 64,000 +20.98% 2,910,914 -14,086 2.74% -41,209 -402,642 +31,518
20/01/31 52,900 -3.82% 282,100 -30,284 2.79% -56,113 -364,010 +80,430
20/01/30 55,000 -0.18% 312,589 +24,285 2.89% -44,410 -279,526 +15,367
20/01/29 55,100 -0.18% 125,991 -18,614 2.74% +3,068 -215,817 +14,903
20/01/28 55,200 -3.66% 291,935 -30,546 2.88% -55,094 -169,969 +87,562
20/01/23 57,300 +2.14% 300,857 -16,768 2.96% +16,060 -111,908 -2,311
20/01/22 56,100 +1.63% 159,815 -11,708 3.04% -27,674 -115,814 +30,563
20/01/21 55,200 -1.95% 162,055 -28,313 3.01% -3,471 -99,382 +26,968
20/01/20 56,300 +3.30% 360,473 -13,074 3.18% +2,686 -98,112 +7,168
20/01/17 54,500 -1.98% 166,056 +1,944 3.23% -64,637 -124,435 +60,269
20/01/16 55,600 +0.36% 201,401 -15,390 3.14% -29,077 -82,768 +44,184
20/01/15 55,400 -2.64% 242,452 -21,346 3.21% -65,586 -80,686 +88,763
20/01/14 56,900 +1.25% 273,725 -23,827 3.28% -22,865 -31,146 +41,986
20/01/13 56,200 -0.88% 256,362 -4,647 3.40% +2,611 -27,260 +3,503
20/01/10 56,700 +2.16% 559,017 -11,792 3.39% +85,004 -29,713 -67,865
20/01/09 55,500 +11.00% 480,089 +61,525 3.38% -18,855 -147,058 -50,623
20/01/08 50,000 -4.40% 180,141 -22,651 3.09% -23,029 -134,338 +43,639
20/01/07 52,300 +1.95% 105,794 +8,788 3.23% -966 -121,337 -8,412
20/01/06 51,300 0.00% 136,755 +10,424 3.17% -13,881 -133,648 +2,899
20/01/03 51,300 -3.21% 167,337 +24,162 3.11% -45,204 -182,452 +18,429
20/01/02 53,000 0.00% 134,912 +935 2.88% -2,577 -150,500 -624
19/12/30 53,000 +2.51% 186,209 +5,628 2.85% +28,371 -160,109 -35,392
19/12/27 51,700 +1.97% 108,351 +855 2.88% +19,299 -248,144 -19,302
19/12/26 50,700 +4.11% 189,852 +33,577 2.91% +48,916 -323,992 -82,128
19/12/24 48,700 -0.20% 90,201 +1,869 2.74% +2,967 -349,537 +2,521
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼