¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀο¬¼Ó¸Å¼ö ÁÖ¸ñ
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ¶ÇÇÑ ±×±â°£ ÁÖ°¡µµ ÀÂÊÀ» »ó´çÈ÷ ź·ÂÀûÀ¸·Î ¿òÁ÷ÀÌ´Â ¸ð½ÀÀ» º¸¿© ¿Ü±¹ÀÎ ¸Å¼ö°¡ ÁÖ°¡¿¡ ¹ÌÄ¡´Â ¿µÇâÀÌ ¸Å¿ì Ä¿ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼öÀÇ ¿¬¼Ó¼º ¿©ºÎ°¡ ´çºÐ°¡ ÁÖ°¡ ¿òÁ÷ÀÓ¿¡ ¸Å¿ì Áß¿äÇÑ ¿ªÇÒÀ» ÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/19 | 30,300 | -0.98% | 13,625 | -781 | 5.47% | +1,406 | -23,206 | -460 |
| 20/02/18 | 30,600 | -1.13% | 13,032 | -1,600 | 5.49% | -2,590 | -22,965 | +5,072 |
| 20/02/17 | 30,950 | -2.21% | 23,565 | -288 | 5.53% | -1,937 | -18,519 | +2,880 |
| 20/02/14 | 31,650 | +0.48% | 15,669 | -92 | 5.53% | -2,141 | -14,921 | +2,463 |
| 20/02/13 | 31,500 | -1.56% | 26,271 | -2,576 | 5.54% | -12,768 | -12,712 | +14,256 |
| 20/02/12 | 32,000 | -0.62% | 22,131 | -774 | 5.59% | -7,638 | 54 | +3,353 |
| 20/02/11 | 32,200 | -1.68% | 18,894 | -3,340 | 5.61% | -2,007 | 7,986 | +1,137 |
| 20/02/10 | 32,750 | +2.66% | 36,514 | -11,008 | 5.68% | -41 | 9,528 | +12,527 |
| 20/02/07 | 31,900 | +0.31% | 9,014 | -2,460 | 5.92% | -767 | 10,734 | +4,409 |
| 20/02/06 | 31,800 | +0.16% | 12,078 | -779 | 5.98% | -614 | 15,944 | +2,381 |
| 20/02/05 | 31,750 | +0.47% | 6,375 | -795 | 5.99% | +95 | 17,472 | +700 |
| 20/02/04 | 31,600 | +0.48% | 3,412 | -732 | 6.01% | -108 | 20,074 | +840 |
| 20/02/03 | 31,450 | +1.62% | 17,017 | +1,639 | 6.03% | +64 | 21,414 | -611 |
| 20/01/31 | 30,950 | -2.52% | 13,196 | -2,490 | 5.99% | +730 | 27,502 | +2,269 |
| 20/01/30 | 31,750 | -1.85% | 12,642 | -23 | 6.05% | +26 | 27,437 | +747 |
| 20/01/29 | 32,350 | +0.94% | 6,725 | -1,296 | 6.05% | -3 | 30,792 | +1,293 |
| 20/01/28 | 32,050 | -2.14% | 19,177 | +4,475 | 6.07% | +33 | 34,180 | -2,317 |
| 20/01/23 | 32,750 | +0.77% | 19,894 | +3,779 | 5.98% | +516 | 36,833 | -2,014 |
| 20/01/22 | 32,500 | -0.91% | 17,112 | +733 | 5.89% | +3,405 | 38,291 | -2,038 |
| 20/01/21 | 32,800 | -1.65% | 19,299 | -1,531 | 5.88% | +1,133 | 36,399 | -2 |
| 20/01/20 | 33,350 | -0.74% | 17,232 | -3,431 | 5.91% | +1,647 | 39,607 | +2,534 |
| 20/01/17 | 33,600 | 0.00% | 14,806 | +1,951 | 5.99% | +1,856 | 34,357 | -3,809 |
| 20/01/16 | 33,600 | -0.30% | 12,456 | -893 | 5.94% | +1,661 | 37,211 | -768 |
| 20/01/15 | 33,700 | -1.03% | 8,723 | -561 | 5.96% | +68 | 36,727 | +494 |
| 20/01/14 | 34,050 | -2.99% | 15,970 | -678 | 5.99% | -2 | 36,253 | +680 |
| 20/01/13 | 35,100 | -0.43% | 8,749 | -1,777 | 5.98% | +294 | 35,950 | -17 |
| 20/01/10 | 35,250 | 0.00% | 8,427 | -1,126 | 6.02% | -465 | 34,145 | +1,191 |
| 20/01/09 | 35,250 | +3.22% | 15,652 | +4,214 | 6.05% | +1,165 | 34,776 | -5,478 |
| 20/01/08 | 34,150 | -2.15% | 22,177 | -431 | 5.95% | +4,443 | 32,553 | -3,964 |
| 20/01/07 | 34,900 | +1.75% | 9,323 | +1,039 | 5.96% | +914 | 28,183 | -1,820 |
| 20/01/06 | 34,300 | -2.14% | 16,093 | -1,361 | 5.94% | +2,697 | 28,704 | -1,426 |
| 20/01/03 | 35,050 | -1.13% | 14,617 | -1,861 | 5.97% | +1,232 | 26,147 | +539 |
| 20/01/02 | 35,450 | +4.26% | 19,921 | -1,161 | 6.00% | +6,152 | 25,892 | -4,991 |
| 19/12/30 | 34,000 | 0.00% | 13,020 | -69 | 6.03% | +665 | 18,768 | -595 |
| 19/12/26 | 33,850 | -1.17% | 13,770 | -805 | 6.03% | +3,381 | 18,334 | -2,576 |
