thinkels
47,450 ▼ 1,150 (-2.37%)
02/26 장마감 관심종목추가 관심종목 관심종목
샘표식품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 47,450 -2.37% 25,021 -3,964 0.00% +1 -8,386 +3,227
21/02/25 48,600 +0.52% 18,450 -1,397 4.97% -528 -8,267 +659
21/02/24 48,350 -2.81% 28,867 -2,203 5.00% +528 -7,788 +791
21/02/23 49,750 +1.74% 30,747 -917 5.05% +7,346 -8,810 -7,044
21/02/22 48,900 -1.01% 22,641 -3,957 5.07% -235 -16,291 +3,563
21/02/19 49,400 +0.71% 76,726 -6,660 5.15% 0 -16,141 +6,518
21/02/18 49,050 -1.11% 16,944 -2,248 5.30% -947 -18,213 +2,748
21/02/17 49,600 +1.74% 28,831 +4,085 5.35% +31 -14,165 +3,523
21/02/16 48,750 -0.51% 20,143 +2,093 5.26% -2,288 -13,107 +3,010
21/02/15 49,000 +1.98% 17,478 +101 5.21% -971 -13,951 +675
21/02/10 48,050 -1.74% 34,551 +1,216 5.21% -2,698 -12,952 -647
21/02/09 48,900 -0.20% 34,268 +4,147 5.19% -1,114 -9,475 -9,231
21/02/08 49,000 -0.61% 54,255 -487 5.09% -319 -10,411 -12,840
21/02/05 49,300 -5.37% 103,505 +2,160 5.11% -3,682 -14,543 -4,841
21/02/04 52,100 -1.51% 8,962 -3,418 5.06% -306 -8,406 +2,607
21/02/03 52,900 +1.93% 15,766 -855 5.13% -1,187 -2,339 +1,734
21/02/02 51,900 -0.19% 16,745 -4,115 5.15% -970 1,970 +4,163
21/02/01 52,000 +4.31% 17,933 +2,321 5.24% -630 5,558 -1,995
21/01/29 49,850 -3.58% 37,569 -3,064 5.19% -517 4,999 +1,284
21/01/28 51,700 -0.58% 18,970 0 5.26% +100 -78 -417
21/01/27 52,000 -2.26% 24,900 -3,740 5.26% +120 -2,218 -862
21/01/26 53,200 -2.74% 20,693 -400 5.34% -49 -1,223 +80
21/01/25 54,700 +2.05% 13,060 +120 5.35% -494 7 +203
21/01/22 53,600 +0.94% 13,989 -2,671 5.35% -135 -174 +2,866
21/01/21 53,100 +0.95% 11,744 +179 5.40% -85 2,410 -313
21/01/20 52,600 -1.31% 13,644 +426 5.40% -2,072 2,440 +1,706
21/01/19 53,300 +2.90% 17,225 -442 5.39% +3,101 4,500 -2,844
21/01/18 51,800 -2.81% 29,019 +464 5.40% +1,089 1,638 -1,868
21/01/15 53,300 -3.27% 42,750 +4,261 5.39% -3,132 -1,987 -3,350
21/01/14 55,100 -1.96% 16,653 -1,385 5.30% +28 1,111 +1,250
21/01/13 56,200 +3.31% 24,163 +1,829 5.33% +779 -4,317 -2,608
21/01/12 54,400 -1.98% 25,885 +2,845 5.30% -2,050 -10,327 -1,486
21/01/11 55,500 -1.42% 47,324 -1,432 5.23% -4,451 -8,287 +3,618
21/01/08 56,300 +1.62% 36,793 -1,107 5.28% +2,455 -4,761 -4,052
21/01/07 55,400 +0.36% 34,842 -5,760 5.28% +5,761 -7,514 -2,004
21/01/06 55,200 -0.54% 32,597 -1,798 5.41% +3,122 -16,785 -7,241
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼