ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
47,450 ¡å 1,150 (-2.37%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ùÇ¥½Äǰ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
47,450 |
-2.37% |
25,021 |
-3,964 |
0.00% |
+1 |
-8,386 |
+3,227 |
21/02/25 |
48,600 |
+0.52% |
18,450 |
-1,397 |
4.97% |
-528 |
-8,267 |
+659 |
21/02/24 |
48,350 |
-2.81% |
28,867 |
-2,203 |
5.00% |
+528 |
-7,788 |
+791 |
21/02/23 |
49,750 |
+1.74% |
30,747 |
-917 |
5.05% |
+7,346 |
-8,810 |
-7,044 |
21/02/22 |
48,900 |
-1.01% |
22,641 |
-3,957 |
5.07% |
-235 |
-16,291 |
+3,563 |
21/02/19 |
49,400 |
+0.71% |
76,726 |
-6,660 |
5.15% |
0 |
-16,141 |
+6,518 |
21/02/18 |
49,050 |
-1.11% |
16,944 |
-2,248 |
5.30% |
-947 |
-18,213 |
+2,748 |
21/02/17 |
49,600 |
+1.74% |
28,831 |
+4,085 |
5.35% |
+31 |
-14,165 |
+3,523 |
21/02/16 |
48,750 |
-0.51% |
20,143 |
+2,093 |
5.26% |
-2,288 |
-13,107 |
+3,010 |
21/02/15 |
49,000 |
+1.98% |
17,478 |
+101 |
5.21% |
-971 |
-13,951 |
+675 |
21/02/10 |
48,050 |
-1.74% |
34,551 |
+1,216 |
5.21% |
-2,698 |
-12,952 |
-647 |
21/02/09 |
48,900 |
-0.20% |
34,268 |
+4,147 |
5.19% |
-1,114 |
-9,475 |
-9,231 |
21/02/08 |
49,000 |
-0.61% |
54,255 |
-487 |
5.09% |
-319 |
-10,411 |
-12,840 |
21/02/05 |
49,300 |
-5.37% |
103,505 |
+2,160 |
5.11% |
-3,682 |
-14,543 |
-4,841 |
21/02/04 |
52,100 |
-1.51% |
8,962 |
-3,418 |
5.06% |
-306 |
-8,406 |
+2,607 |
21/02/03 |
52,900 |
+1.93% |
15,766 |
-855 |
5.13% |
-1,187 |
-2,339 |
+1,734 |
21/02/02 |
51,900 |
-0.19% |
16,745 |
-4,115 |
5.15% |
-970 |
1,970 |
+4,163 |
21/02/01 |
52,000 |
+4.31% |
17,933 |
+2,321 |
5.24% |
-630 |
5,558 |
-1,995 |
21/01/29 |
49,850 |
-3.58% |
37,569 |
-3,064 |
5.19% |
-517 |
4,999 |
+1,284 |
21/01/28 |
51,700 |
-0.58% |
18,970 |
0 |
5.26% |
+100 |
-78 |
-417 |
21/01/27 |
52,000 |
-2.26% |
24,900 |
-3,740 |
5.26% |
+120 |
-2,218 |
-862 |
21/01/26 |
53,200 |
-2.74% |
20,693 |
-400 |
5.34% |
-49 |
-1,223 |
+80 |
21/01/25 |
54,700 |
+2.05% |
13,060 |
+120 |
5.35% |
-494 |
7 |
+203 |
21/01/22 |
53,600 |
+0.94% |
13,989 |
-2,671 |
5.35% |
-135 |
-174 |
+2,866 |
21/01/21 |
53,100 |
+0.95% |
11,744 |
+179 |
5.40% |
-85 |
2,410 |
-313 |
21/01/20 |
52,600 |
-1.31% |
13,644 |
+426 |
5.40% |
-2,072 |
2,440 |
+1,706 |
21/01/19 |
53,300 |
+2.90% |
17,225 |
-442 |
5.39% |
+3,101 |
4,500 |
-2,844 |
21/01/18 |
51,800 |
-2.81% |
29,019 |
+464 |
5.40% |
+1,089 |
1,638 |
-1,868 |
21/01/15 |
53,300 |
-3.27% |
42,750 |
+4,261 |
5.39% |
-3,132 |
-1,987 |
-3,350 |
21/01/14 |
55,100 |
-1.96% |
16,653 |
-1,385 |
5.30% |
+28 |
1,111 |
+1,250 |
21/01/13 |
56,200 |
+3.31% |
24,163 |
+1,829 |
5.33% |
+779 |
-4,317 |
-2,608 |
21/01/12 |
54,400 |
-1.98% |
25,885 |
+2,845 |
5.30% |
-2,050 |
-10,327 |
-1,486 |
21/01/11 |
55,500 |
-1.42% |
47,324 |
-1,432 |
5.23% |
-4,451 |
-8,287 |
+3,618 |
21/01/08 |
56,300 |
+1.62% |
36,793 |
-1,107 |
5.28% |
+2,455 |
-4,761 |
-4,052 |
21/01/07 |
55,400 |
+0.36% |
34,842 |
-5,760 |
5.28% |
+5,761 |
-7,514 |
-2,004 |
21/01/06 |
55,200 |
-0.54% |
32,597 |
-1,798 |
5.41% |
+3,122 |
-16,785 |
-7,241 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å