34,400 ¡å 50 (-0.15%) 12/09 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀο¬¼Ó¸Å¼ö ÁÖ¸ñ

ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ¶ÇÇÑ ±×±â°£ ÁÖ°¡µµ À­ÂÊÀ» »ó´çÈ÷ ź·ÂÀûÀ¸·Î ¿òÁ÷ÀÌ´Â ¸ð½ÀÀ» º¸¿© ¿Ü±¹ÀÎ ¸Å¼ö°¡ ÁÖ°¡¿¡ ¹ÌÄ¡´Â ¿µÇâÀÌ ¸Å¿ì Ä¿ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼öÀÇ ¿¬¼Ó¼º ¿©ºÎ°¡ ´çºÐ°¡ ÁÖ°¡ ¿òÁ÷ÀÓ¿¡ ¸Å¿ì Áß¿äÇÑ ¿ªÇÒÀ» ÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/09 34,400 -0.15% 22,772 -1,916 0.00% +166 9,660 +1,539
19/12/06 34,450 +3.77% 32,637 +6,987 5.46% -1,058 9,597 -5,225
19/12/05 33,200 +0.76% 17,503 +2,101 5.30% +73 11,072 -2,174
19/12/04 32,950 -0.75% 8,959 +160 5.26% +1,435 10,603 -1,595
19/12/03 33,200 +0.15% 11,745 +3,340 5.25% +140 7,820 -3,862
19/12/02 33,150 -0.60% 16,154 +2,514 5.18% +977 7,804 -3,775
19/11/29 33,350 -0.30% 40,818 +14,721 5.13% -972 7,046 -13,621
19/11/28 33,450 +0.90% 15,556 +3,638 4.81% +231 7,718 -5,509
19/11/27 33,150 +1.38% 18,078 +5,466 4.73% +1,315 8,265 -8,164
19/11/26 32,700 +2.19% 39,012 +5,897 4.61% +2,441 6,654 -8,498
19/11/25 32,000 +1.75% 21,283 +65 4.48% +1,534 4,411 -1,090
19/11/22 31,450 +1.45% 15,421 +1,834 4.48% +530 3,118 -1,569
19/11/21 31,000 -2.21% 17,701 +3,239 4.44% +1,734 2,559 -4,973
19/11/20 31,700 -1.40% 23,055 +660 4.37% -2,475 -6,216 +1,809
19/11/19 32,150 -0.16% 15,992 +763 4.36% +1,803 -7,495 -2,567
19/11/18 32,200 -0.46% 17,034 -2,010 4.34% +2,339 -13,411 -832
19/11/15 32,350 -0.15% 30,873 -324 4.38% +126 -22,362 +296
19/11/13 29,850 -0.83% 6,811 -564 4.54% -704 -21,416 +1,268
19/11/11 30,100 +0.84% 7,686 -1,138 4.57% -321 -23,904 +1,456
19/11/08 29,850 -1.16% 11,601 -136 4.59% +346 -31,367 -213
19/11/07 30,200 -0.33% 3,313 -772 4.60% +103 -26,610 +670
19/11/06 30,300 +2.19% 13,608 -175 4.61% +417 -26,707 -1,250
19/11/05 29,650 +0.17% 3,922 -218 4.62% -396 -28,438 +223
19/11/04 29,600 +0.68% 6,783 +1,429 4.62% -1,348 -26,718 -105
19/11/01 29,400 -0.34% 3,795 -774 4.59% +124 -25,294 +650
19/10/31 29,500 0.00% 4,107 -141 4.61% +219 -25,665 -77
19/10/30 29,500 -0.67% 3,129 -512 4.61% -300 -23,169 +800
19/10/29 29,700 0.00% 5,484 +234 4.62% +778 -19,364 -1,012
19/10/28 29,700 0.00% 7,476 +738 4.62% -296 -17,696 -1,842
19/10/25 29,700 +1.37% 14,093 -51 4.60% +198 -16,243 -219
19/10/24 29,300 -0.85% 14,857 +1,136 4.60% +241 -11,834 -1,407
19/10/23 29,550 -1.34% 16,101 -420 4.58% -29 -10,310 +199
19/10/22 29,950 -0.17% 11,750 +1,488 4.59% -7,041 -9,927 +5,550
19/10/21 30,000 -0.99% 9,137 +161 4.55% -3,754 -2,796 +3,593
2088.65

¡ã6.80
0.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,000¡å
  2. Á¦ÀÌÅ×Å©³î·Î1,000¡ã
  3. ¼¿Æ®¸®¿ÂÇコ46,400¡å
  4. Çö´ë¾àǰ5,390¡ã
  5. ÄÚ½º¸ð½Å¼ÒÀç9,060¡ã
  6. ¾ÐŸ¹ÙÀÌ¿À25,300¡ã
  7. »ï¼ºÀüÀÚ51,200¡ã
  8. Áª¹é½º39,050¡å
  9. ´ëÇÑÇ×°ø26,200¡ã
  10. Áª¹é½ºÁö¿À2,195¡è