46,900 ▲ 300 (+0.64%)
09/18 장마감 관심종목추가 관심종목 관심종목
샘표식품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 46,900 +0.64% 6,754 +303 0.00% +119 -2,764 -422
20/09/17 46,600 -0.85% 12,799 +200 5.51% -7 -7,955 -193
20/09/16 47,000 -1.36% 12,859 -1,802 5.51% +685 627 +1,116
20/09/15 47,650 +0.95% 22,649 +6,382 5.54% -488 15,303 -6,147
20/09/14 47,200 0.00% 12,564 +169 5.40% -1,464 7,698 +1,295
20/09/11 47,200 +0.11% 12,829 -383 5.40% +15 22,703 +2,468
20/09/10 47,150 0.00% 16,509 -814 5.41% -406 21,965 +1,214
20/09/09 47,150 +0.64% 44,266 +1,145 5.43% -2,382 22,012 +885
20/09/08 46,850 -0.32% 19,215 -2,505 5.40% -784 20,723 +2,805
20/09/07 47,000 +0.86% 20,120 -1,119 5.46% -348 20,888 +1,285
20/09/04 46,600 -1.69% 22,995 +2,142 5.48% +945 17,633 -2,780
20/09/03 47,400 -0.42% 23,036 +411 5.46% +1,821 22,571 -2,944
20/09/02 47,600 -0.10% 15,361 +141 5.46% -261 25,697 +120
20/09/01 47,650 +0.85% 42,417 -900 5.45% +357 26,899 -520
20/08/31 47,250 +0.53% 41,214 +6,519 5.47% -586 27,448 -8,030
20/08/28 47,000 +1.95% 25,157 -3,360 5.33% +615 29,595 +2,007
20/08/27 46,100 -2.85% 33,110 -2,385 5.40% -945 29,120 +1,150
20/08/26 47,450 -1.76% 34,040 +82 5.46% +20 32,484 -1,184
20/08/25 48,300 -0.10% 34,058 -1,577 5.45% +151 34,435 +233
20/08/24 48,350 +1.58% 36,829 +1,887 5.49% +179 35,561 -2,233
20/08/21 47,600 -1.86% 46,936 -3,185 5.45% -5,072 38,167 +7,812
20/08/20 48,500 -2.90% 89,214 -4,805 5.52% +8,575 40,531 -2,690
20/08/19 49,950 +4.06% 74,638 +6,106 5.62% +15,361 31,096 -19,579
20/08/18 48,000 -5.88% 109,312 -344 5.49% -8,093 15,392 +8,548
20/08/14 51,000 +4.51% 272,684 +13,800 5.50% +13,541 23,468 -28,047
20/08/13 48,800 -1.11% 63,454 +523 5.19% -723 8,913 -1,358
20/08/12 49,350 -5.10% 67,731 -5,914 5.18% -359 9,593 +4,871
20/08/11 52,000 +4.63% 405,605 -5,087 5.31% -3,671 9,885 +8,088
20/08/10 49,700 +0.51% 48,049 +550 5.42% -619 17,704 -290
20/08/07 49,450 -1.49% 83,687 -13,212 5.41% -3,603 18,650 +16,625
20/08/06 50,200 +1.62% 80,956 -4,815 5.70% +5,883 27,614 -1,089
20/08/05 49,400 +2.92% 94,713 +12,619 5.81% +4,947 21,200 -17,128
20/08/04 48,000 -0.52% 60,073 +4,382 5.53% +941 16,035 -6,359
20/08/03 48,250 +3.21% 113,663 +14,167 5.43% +906 17,998 -613
20/07/31 46,750 -0.74% 25,540 +1,791 5.12% +1,561 17,208 -4,642
20/07/30 47,100 0.00% 31,234 -2,750 5.09% +140 15,965 +2,678
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲