¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀο¬¼Ó¸Å¼ö ÁÖ¸ñ
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ¶ÇÇÑ ±×±â°£ ÁÖ°¡µµ ÀÂÊÀ» »ó´çÈ÷ ź·ÂÀûÀ¸·Î ¿òÁ÷ÀÌ´Â ¸ð½ÀÀ» º¸¿© ¿Ü±¹ÀÎ ¸Å¼ö°¡ ÁÖ°¡¿¡ ¹ÌÄ¡´Â ¿µÇâÀÌ ¸Å¿ì Ä¿ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼öÀÇ ¿¬¼Ó¼º ¿©ºÎ°¡ ´çºÐ°¡ ÁÖ°¡ ¿òÁ÷ÀÓ¿¡ ¸Å¿ì Áß¿äÇÑ ¿ªÇÒÀ» ÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/09 | 34,400 | -0.15% | 22,772 | -1,916 | 0.00% | +166 | 9,660 | +1,539 |
| 19/12/06 | 34,450 | +3.77% | 32,637 | +6,987 | 5.46% | -1,058 | 9,597 | -5,225 |
| 19/12/05 | 33,200 | +0.76% | 17,503 | +2,101 | 5.30% | +73 | 11,072 | -2,174 |
| 19/12/04 | 32,950 | -0.75% | 8,959 | +160 | 5.26% | +1,435 | 10,603 | -1,595 |
| 19/12/03 | 33,200 | +0.15% | 11,745 | +3,340 | 5.25% | +140 | 7,820 | -3,862 |
| 19/12/02 | 33,150 | -0.60% | 16,154 | +2,514 | 5.18% | +977 | 7,804 | -3,775 |
| 19/11/29 | 33,350 | -0.30% | 40,818 | +14,721 | 5.13% | -972 | 7,046 | -13,621 |
| 19/11/28 | 33,450 | +0.90% | 15,556 | +3,638 | 4.81% | +231 | 7,718 | -5,509 |
| 19/11/27 | 33,150 | +1.38% | 18,078 | +5,466 | 4.73% | +1,315 | 8,265 | -8,164 |
| 19/11/26 | 32,700 | +2.19% | 39,012 | +5,897 | 4.61% | +2,441 | 6,654 | -8,498 |
| 19/11/25 | 32,000 | +1.75% | 21,283 | +65 | 4.48% | +1,534 | 4,411 | -1,090 |
| 19/11/22 | 31,450 | +1.45% | 15,421 | +1,834 | 4.48% | +530 | 3,118 | -1,569 |
| 19/11/21 | 31,000 | -2.21% | 17,701 | +3,239 | 4.44% | +1,734 | 2,559 | -4,973 |
| 19/11/20 | 31,700 | -1.40% | 23,055 | +660 | 4.37% | -2,475 | -6,216 | +1,809 |
| 19/11/19 | 32,150 | -0.16% | 15,992 | +763 | 4.36% | +1,803 | -7,495 | -2,567 |
| 19/11/18 | 32,200 | -0.46% | 17,034 | -2,010 | 4.34% | +2,339 | -13,411 | -832 |
| 19/11/15 | 32,350 | -0.15% | 30,873 | -324 | 4.38% | +126 | -22,362 | +296 |
| 19/11/13 | 29,850 | -0.83% | 6,811 | -564 | 4.54% | -704 | -21,416 | +1,268 |
| 19/11/11 | 30,100 | +0.84% | 7,686 | -1,138 | 4.57% | -321 | -23,904 | +1,456 |
| 19/11/08 | 29,850 | -1.16% | 11,601 | -136 | 4.59% | +346 | -31,367 | -213 |
| 19/11/07 | 30,200 | -0.33% | 3,313 | -772 | 4.60% | +103 | -26,610 | +670 |
| 19/11/06 | 30,300 | +2.19% | 13,608 | -175 | 4.61% | +417 | -26,707 | -1,250 |
| 19/11/05 | 29,650 | +0.17% | 3,922 | -218 | 4.62% | -396 | -28,438 | +223 |
| 19/11/04 | 29,600 | +0.68% | 6,783 | +1,429 | 4.62% | -1,348 | -26,718 | -105 |
| 19/11/01 | 29,400 | -0.34% | 3,795 | -774 | 4.59% | +124 | -25,294 | +650 |
| 19/10/31 | 29,500 | 0.00% | 4,107 | -141 | 4.61% | +219 | -25,665 | -77 |
| 19/10/30 | 29,500 | -0.67% | 3,129 | -512 | 4.61% | -300 | -23,169 | +800 |
| 19/10/29 | 29,700 | 0.00% | 5,484 | +234 | 4.62% | +778 | -19,364 | -1,012 |
| 19/10/28 | 29,700 | 0.00% | 7,476 | +738 | 4.62% | -296 | -17,696 | -1,842 |
| 19/10/25 | 29,700 | +1.37% | 14,093 | -51 | 4.60% | +198 | -16,243 | -219 |
| 19/10/24 | 29,300 | -0.85% | 14,857 | +1,136 | 4.60% | +241 | -11,834 | -1,407 |
| 19/10/23 | 29,550 | -1.34% | 16,101 | -420 | 4.58% | -29 | -10,310 | +199 |
| 19/10/22 | 29,950 | -0.17% | 11,750 | +1,488 | 4.59% | -7,041 | -9,927 | +5,550 |
| 19/10/21 | 30,000 | -0.99% | 9,137 | +161 | 4.55% | -3,754 | -2,796 | +3,593 |
