16,000 ▲ 250 (+1.59%)
10/21 장마감 관심종목추가 관심종목 관심종목
일동제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 16,000 +1.59% 175,662 -15,848 0.00% -188 -27,676 +18,036
20/10/20 15,750 +2.61% 162,288 -19,914 7.33% -4,641 -32,471 +27,636
20/10/19 15,350 +1.32% 82,356 -3,081 7.41% -8,830 -28,604 +18,080
20/10/16 15,150 -1.62% 133,113 -6,749 7.43% -11,291 -20,269 +11,758
20/10/15 15,400 -2.53% 232,340 -31,644 7.45% -192 -8,508 +33,173
20/10/14 15,800 -1.86% 260,708 +43,012 7.59% +221 -7,348 -53,230
20/10/13 16,100 -2.13% 115,693 -23,305 7.41% -393 -9,086 +25,424
20/10/12 16,450 0.00% 193,842 +4,641 7.51% -104 -14,231 -1,569
20/10/08 16,450 0.00% 77,501 -17,078 7.49% -934 -14,635 +12,188
20/10/07 16,450 -2.37% 200,579 +5,036 7.56% -1,737 -26,574 -2,991
20/10/06 16,850 -2.88% 156,664 +30,947 7.54% +806 -21,059 -35,857
20/10/05 17,350 +2.97% 294,686 -2,778 7.42% -168 -22,353 +7,002
20/09/29 16,850 +4.98% 329,622 -32,209 7.43% +95 -25,162 +31,135
20/09/28 16,050 +1.26% 115,710 -13,624 7.56% +515 -15,159 +4,509
20/09/24 15,750 -5.12% 223,602 +7,518 7.61% -736 -14,376 -10,784
20/09/23 16,600 -2.64% 118,908 +4,298 0.00% +290 -13,862 -5,037
20/09/22 17,050 -4.48% 152,641 -13,337 7.56% +247 -19,016 +20,876
20/09/21 17,850 +1.13% 274,538 +763 7.62% -49 -26,183 -1,650
20/09/18 17,650 +2.32% 71,047 -977 7.65% +295 -26,212 -5,039
20/09/17 17,250 -2.27% 114,986 +13,597 7.65% -882 -26,337 -5,836
20/09/16 17,650 -1.94% 78,714 +3,383 7.59% -4,983 -69,026 +3,807
20/09/15 18,000 +0.28% 73,756 -5,349 7.58% -774 -114,452 +2,639
20/09/14 17,950 +0.84% 144,849 -5,340 7.59% -495 -120,783 -15,895
20/09/11 17,800 +2.59% 148,839 +17,156 7.61% +470 -120,747 -23,392
20/09/10 17,350 -1.14% 105,855 -12,563 7.54% +968 -121,387 +11,589
20/09/09 17,550 -0.57% 156,543 -13,303 7.59% -1,517 -124,158 +13,393
20/09/08 17,650 -2.75% 154,434 +14,653 7.65% -5,538 -132,153 -10,129
20/09/07 18,150 -1.09% 200,056 +24,200 7.59% -508 -127,464 -23,556
20/09/04 18,350 -4.18% 364,691 +7,534 7.49% -12,873 -127,394 +3,775
20/09/03 19,150 +1.06% 201,540 -13,852 7.46% +3,778 -117,030 +25,138
20/09/02 18,950 +4.41% 434,734 +25,025 7.57% -488 -115,207 -21,791
20/09/01 18,150 -1.63% 306,753 -25,984 7.48% -2,977 -119,242 +30,062
20/08/31 18,450 +6.65% 742,451 -22,618 7.59% +10,098 -116,160 +13,245
20/08/28 17,300 +2.67% 461,486 +12,702 7.68% +1,298 -131,567 -20,981
20/08/27 16,850 -0.30% 369,297 -21,758 7.63% -222 -135,637 +23,407
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-