10,000 ▼ 300 (-2.91%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 10,000 -2.91% 269,217 -19,944 0.00% +397 80,062 +18,547
20/02/21 10,300 -2.83% 49,336 +14,014 1.48% 0 79,665 -14,014
20/02/20 10,600 -4.07% 60,529 +6,260 1.28% 0 79,665 -6,249
20/02/19 11,050 0.00% 51,121 +9,425 1.19% 0 79,665 -11,425
20/02/18 11,050 -1.34% 60,897 +7,304 1.06% 0 79,665 -7,309
20/02/17 11,200 -1.75% 31,689 +3,249 0.95% 0 79,665 -3,255
20/02/14 11,400 +1.79% 88,525 +22,405 0.90% 0 78,475 -22,405
20/02/13 11,200 -2.61% 60,292 -2,060 0.57% 0 74,065 +2,060
20/02/12 11,500 +1.77% 111,853 +835 0.60% 0 74,665 -835
20/02/11 11,300 -0.88% 37,416 +776 0.59% 0 74,665 -776
20/02/10 11,400 +0.44% 106,834 -4,782 0.55% +2,000 74,665 +2,948
20/02/07 11,350 +0.89% 75,854 +486 0.62% 0 69,165 -641
20/02/06 11,250 +5.14% 245,266 +16,523 0.61% +890 69,165 -18,269
20/02/05 10,700 -1.38% 65,193 -9,846 0.37% 0 68,275 +9,846
20/02/04 10,850 -0.46% 64,855 -4,096 0.52% -830 68,275 +5,026
20/02/03 10,900 +7.39% 120,704 +23,524 0.59% +1,159 68,605 -24,676
20/01/31 10,150 -4.25% 105,761 -5,341 0.24% +50,000 67,446 -44,652
20/01/30 10,600 -4.93% 146,689 -2,500 0.32% +26,446 17,446 -23,871
20/01/29 11,150 0.00% 138,718 +11,296 0.33% 0 -9,000 -11,296
20/01/28 11,150 -8.23% 239,525 -29,738 0.16% 0 -9,000 +29,714
20/01/23 12,150 +5.19% 614,173 +5,535 0.60% 0 -10,763 -5,627
20/01/22 11,550 +5.48% 309,543 +23,354 0.50% 0 -400 -20,812
20/01/21 10,950 -2.23% 72,512 -536 0.15% 0 -400 -464
20/01/20 11,200 -3.45% 93,433 -2,880 0.16% 0 -400 +2,880
20/01/17 11,600 -2.93% 122,851 -5,269 0.18% 0 -600 +6,748
20/01/16 11,950 -0.42% 278,200 -13,950 0.21% -1,190 -600 +14,923
20/01/15 12,000 +8.11% 1,359,591 -7,041 0.33% -4,410 190 +10,413
20/01/14 11,100 -5.53% 165,124 -20,963 0.42% +600 4,600 +20,050
20/01/13 11,750 +2.62% 134,974 -18,835 0.71% 0 4,000 +19,208
20/01/10 11,450 -0.87% 138,435 -20,288 0.99% 0 3,500 +20,179
20/01/09 11,550 +10.53% 565,896 +35,000 1.29% -3,500 3,600 -31,591
20/01/08 10,450 -9.13% 294,343 +3,701 0.78% 0 7,000 -5,501
20/01/07 11,500 -1.29% 804,071 -54,585 0.72% 0 6,940 +54,724
20/01/06 11,650 0.00% 216,107 -13,545 1.53% 0 7,100 +13,335
20/01/03 11,650 0.00% 728,013 -40,881 1.73% -500 7,100 +41,437
20/01/02 11,650 +10.43% 760,027 +374 2.34% 0 7,600 +1,128
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼