11,700 ▼ 350 (-2.90%)
10/22 장마감 관심종목추가 관심종목 관심종목
보라티알에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 11,700 -2.90% 24,595 -5,402 0.00% +51 -202 +5,348
20/10/21 12,050 +0.42% 37,676 +3,392 1.82% 0 -253 -3,343
20/10/20 12,000 +2.56% 61,094 +8,621 1.77% 0 -253 -8,624
20/10/19 11,700 -6.02% 90,359 +15,230 1.63% 0 -253 -15,241
20/10/16 12,450 -10.43% 429,445 -17,491 1.41% -1,820 -253 +19,729
20/10/15 13,900 -4.79% 140,630 -19,376 1.67% 0 1,567 +19,027
20/10/14 14,600 -0.68% 191,808 -13,385 1.95% +1,820 1,812 +11,294
20/10/13 14,700 +16.67% 792,987 -54,446 2.15% -100 -8 +54,516
20/10/12 12,600 -1.95% 39,462 +1,344 2.96% +100 92 -1,524
20/10/08 12,850 +1.58% 53,971 +2,060 2.94% -100 -8 -1,626
20/10/07 12,650 0.00% 24,898 -3,132 2.91% -100 -369 +3,262
20/10/06 12,650 +2.85% 38,256 +11,841 2.95% -1,020 -869 -10,821
20/10/05 12,300 -1.20% 31,167 -4,000 2.78% -80 151 +4,080
20/09/29 12,450 +1.22% 59,791 +476 2.84% +250 230 -1,714
20/09/28 12,300 +3.80% 69,583 +12,881 2.83% -400 198 -12,481
20/09/24 11,600 -4.53% 72,692 +19,170 2.29% +22 404 -19,200
20/09/23 12,150 -1.22% 78,986 +12,285 0.00% +8 -454 -12,189
20/09/22 12,300 -9.23% 169,311 +29,565 1.82% +1,382 -678 -31,257
20/09/21 13,550 -6.55% 99,308 -11,472 1.39% -215 -935 +11,683
20/09/18 14,500 +4.69% 70,398 -4,197 1.56% 0 -720 +4,196
20/09/17 13,850 +0.73% 66,621 +17,789 1.62% 0 -572 -17,689
20/09/16 13,750 -1.08% 44,108 +11,854 1.40% 0 -424 -11,754
20/09/15 13,900 -3.47% 70,071 +5,778 1.23% 0 -356 -4,478
20/09/14 14,400 -4.64% 76,749 -2,385 1.14% 0 -10,356 +2,416
20/09/11 15,100 +1.68% 57,170 +1,057 1.18% 0 -10,356 -1,857
20/09/10 14,850 +3.85% 63,498 +8,334 1.16% +245 -11,146 -8,472
20/09/09 14,300 -1.38% 59,294 -1,992 1.04% 0 -10,601 +1,962
20/09/08 14,500 -3.33% 127,429 +545 1.07% 0 -10,601 -435
20/09/07 15,000 -4.76% 142,718 -2,534 1.06% 0 -10,601 +2,417
20/09/04 15,750 -5.41% 189,164 -12,606 1.10% -461 -10,601 +15,107
20/09/03 16,650 +5.38% 716,993 +40,530 1.28% -600 -10,140 -41,013
20/09/02 15,800 +0.32% 153,957 +23,728 0.68% 0 -14,297 -23,648
20/09/01 15,750 -2.48% 328,428 +3,478 0.31% -1 -14,297 -4,200
20/08/31 16,150 -2.12% 250,511 -5,070 0.26% +218 -14,946 +4,933
20/08/28 16,500 +2.17% 2,113,251 +4,852 0.33% -194 -14,754 -4,691
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-