6,790 ▼ 30 (-0.44%) 07/16 15:20 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 6,820 +1.79% 11,326 -681 0.99% -400 -3,900 +1,181
19/07/12 6,700 -1.33% 9,271 +212 1.00% -470 -2,572 +257
19/07/11 6,790 +5.27% 13,022 -200 0.99% -761 -2,053 +961
19/07/10 6,450 +0.78% 12,795 -1,652 1.00% -141 -1,292 +1,793
19/07/09 6,400 -3.03% 14,042 -1,368 1.02% +1,027 -1,060 +241
19/07/08 6,600 -4.76% 19,771 -2,410 1.04% +12 -1,155 +2,398
19/07/05 6,930 +0.43% 5,508 -286 1.08% 0 -1,817 +286
19/07/04 6,900 +0.73% 14,138 -2,705 1.08% +54 -1,817 +2,918
19/07/03 6,850 0.00% 19,863 -613 1.12% +979 -1,871 -403
19/07/02 6,850 +0.15% 16,448 +770 1.12% +300 -2,710 -1,070
19/07/01 6,840 +1.94% 10,290 -696 1.11% +240 -2,500 +456
19/06/28 6,710 -0.74% 15,294 +324 1.12% +1,739 -2,390 -2,063
19/06/27 6,760 -0.44% 9,673 -452 1.12% +911 -2,979 -1,059
19/06/26 6,790 -0.29% 8,965 -509 1.12% -990 -11,532 +1,499
19/06/25 6,810 -0.73% 13,712 -1,165 1.13% -910 -13,512 +2,075
19/06/24 6,860 -1.58% 7,871 -726 1.15% -690 -13,620 +1,416
19/06/21 6,970 +1.31% 15,814 -2,172 1.16% 0 -12,800 +2,172
19/06/20 6,880 0.00% 6,452 +363 1.19% -824 -12,700 +606
19/06/19 6,880 +1.93% 24,093 -323 1.19% -1,676 -11,031 +2,206
19/06/18 6,750 +1.35% 20,483 +172 1.19% -2,300 -9,230 +2,100
19/06/17 6,660 -2.06% 28,821 -202 1.19% +928 -6,800 -727
19/06/14 6,800 -1.45% 10,102 -2,047 1.19% +49 -7,713 +1,899
19/06/13 6,900 0.00% 6,213 -494 1.22% 0 -7,812 +493
19/06/12 6,900 +0.44% 13,615 -781 1.23% +91 -10,118 +690
19/06/11 6,870 +1.33% 20,272 +118 1.24% +932 -10,048 -1,026
19/06/10 6,780 +3.67% 22,535 -837 1.24% -650 -9,701 +1,383
19/06/07 6,540 +0.15% 5,060 +576 1.25% 0 -9,028 -578
19/06/05 6,530 0.00% 6,994 -162 1.24% 0 -6,850 +162
19/06/04 6,530 -0.46% 13,609 +987 1.24% +140 -4,470 -1,488
19/06/03 6,560 +1.23% 7,758 -644 1.23% +510 -2,190 +142
19/05/31 6,480 +2.69% 22,312 +770 1.24% +350 -2,700 -1,120
19/05/30 6,310 +1.28% 9,970 +504 1.20% +1,150 -2,630 -1,695
19/05/29 6,230 -1.89% 24,359 -188 1.20% -7,642 -3,538 +7,705
19/05/28 6,350 +0.79% 25,921 +1,997 1.20% -2,970 7,932 +844
19/05/27 6,300 -5.41% 35,467 +1,227 1.17% -1,018 11,012 -2,272
19/05/24 6,660 -3.20% 12,146 +68 1.15% +130 10,070 -635
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼