13,700 ▲ 50 (+0.37%)
03/02 장마감 관심종목추가 관심종목 관심종목
보라티알에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 13,700 +0.37% 22,193 +2,660 0.00% 0 -25 -2,544
21/02/26 13,650 -4.21% 26,047 -5,381 0.16% 0 -25 +5,181
21/02/25 14,250 +4.40% 35,986 +5,858 0.23% 0 -25 -6,068
21/02/24 13,650 -8.39% 73,662 +622 0.16% 0 -25 -753
21/02/23 14,900 -2.30% 33,831 +567 0.15% 0 -20 -597
21/02/22 15,250 0.00% 27,103 +2,295 0.13% 0 -20 -2,295
21/02/19 15,250 -1.61% 48,974 -205 0.10% 0 0 +155
21/02/18 15,500 -1.90% 112,738 -15,987 0.10% 0 0 +15,987
21/02/17 15,800 +6.04% 109,441 +1,024 0.34% 0 0 -1,030
21/02/16 14,900 -0.67% 30,203 -2,772 0.32% 0 -4,401 +2,722
21/02/15 15,000 -1.96% 23,510 +117 0.36% 0 -21 -117
21/02/10 15,300 +2.68% 47,592 +4,980 0.36% 0 -9,237 -5,080
21/02/09 14,900 +2.76% 29,433 +7,682 0.29% 0 0 -7,682
21/02/08 14,500 -5.23% 33,310 -1,364 0.17% 0 0 +1,364
21/02/05 15,300 -0.97% 43,755 -4,197 0.19% 0 0 +3,204
21/02/04 15,450 +0.98% 42,781 -8,983 0.26% 0 0 +8,983
21/02/03 15,300 +1.32% 39,276 -817 0.39% 0 -1,283 +817
21/02/02 15,100 +0.67% 46,407 -1,702 0.40% -530 0 +2,132
21/02/01 15,000 +3.09% 73,521 +11,362 0.43% -50 530 -11,322
21/01/29 14,550 -7.91% 182,950 +2,767 0.26% +555 -301 -3,466
21/01/28 15,800 -5.95% 78,327 -7,025 0.22% 0 -856 +7,015
21/01/27 16,800 +3.07% 97,049 +8,185 0.32% 0 -4,378 -7,285
21/01/26 16,300 -0.61% 90,142 +2,290 0.20% 0 -2,752 -2,171
21/01/25 16,400 -2.96% 80,577 -403 0.17% +5 -2,752 +268
21/01/22 16,900 0.00% 149,380 -15,297 0.17% 0 -1,799 +15,254
21/01/21 16,900 -1.74% 85,285 -8,875 0.40% +20 20 +8,316
21/01/20 17,200 -0.86% 92,396 +4,366 0.53% 0 0 -3,413
21/01/19 17,350 +5.79% 346,320 +10,611 0.46% 0 0 -11,701
21/01/18 16,400 -6.02% 334,205 -18,239 0.31% -4,401 0 +22,477
21/01/15 17,450 +3.87% 1,612,236 +3,834 0.58% +4,380 4,401 -4,426
21/01/14 16,800 -5.35% 217,758 -9,909 0.52% -9,216 -17,398 +19,068
21/01/13 17,750 +12.34% 1,650,173 -9,486 0.67% +9,237 -40,763 -3,204
21/01/12 15,800 -1.25% 62,727 +9,422 0.81% 0 -50,000 -9,322
21/01/11 16,000 -7.78% 144,369 +12,268 0.67% 0 -52,700 -12,179
21/01/08 17,350 -2.53% 219,686 -3,535 0.49% 0 -52,200 +3,505
21/01/07 17,800 -0.56% 257,651 -2,812 0.54% -1,283 -53,000 +4,851
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼