thinkels
2,630 ▼ 30 (-1.13%)
11/23 장마감 관심종목추가 관심종목 관심종목
모비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 2,630 -1.13% 540,966 -183,843 0.00% 0 -200 +183,762
20/11/20 2,660 +4.52% 679,050 +223,720 2.53% 0 -200 -224,470
20/11/19 2,545 -1.17% 245,735 +14,344 1.84% 0 -200 -12,207
20/11/18 2,575 -0.19% 184,292 +44,483 1.79% 0 -200 -44,483
20/11/17 2,580 -0.39% 323,562 -18,683 1.65% -119 -200 +18,901
20/11/16 2,590 -1.15% 497,620 +141,201 1.71% -81 -81 -140,120
20/11/13 2,620 -2.42% 461,971 -38,955 1.27% 0 0 +41,498
20/11/12 2,685 +1.90% 579,745 +129,976 1.39% 0 0 -127,877
20/11/11 2,635 0.00% 2,046,062 -206,750 0.99% 0 -434 +204,086
20/11/10 2,635 -1.13% 414,370 +34,483 1.63% 0 0 -38,993
20/11/09 2,665 +4.10% 729,087 +205,795 1.52% 0 0 -205,608
20/11/06 2,560 -1.54% 317,413 +44,525 0.88% 0 0 -44,198
20/11/05 2,600 +1.56% 371,828 -19,980 0.77% 0 0 +19,953
20/11/04 2,560 0.00% 588,500 +63,695 0.83% 0 0 -63,376
20/11/03 2,560 +8.02% 2,593,537 +68,262 0.63% 0 0 -67,671
20/11/02 2,370 +2.16% 136,768 +123 0.42% 0 0 -123
20/10/30 2,320 -1.69% 296,919 +6,034 0.42% 0 0 -5,238
20/10/29 2,360 -1.67% 301,152 -24,877 0.40% 0 0 +24,868
20/10/28 2,400 +3.00% 253,805 +34,381 0.47% 0 0 -34,481
20/10/27 2,330 -1.27% 367,423 +355 0.36% 0 0 -356
20/10/26 2,360 -4.26% 973,705 +11,482 0.36% 0 -3,196 -11,542
20/10/23 2,465 -1.20% 370,613 -11,172 0.33% 0 -3,196 +11,135
20/10/22 2,495 -2.16% 358,542 -6,135 0.36% 0 -3,196 +6,417
20/10/21 2,550 +0.59% 371,879 -371 0.38% 0 -2,410 +371
20/10/20 2,535 -2.87% 777,522 +60,438 0.38% 0 -1,420 -60,667
20/10/19 2,610 -2.25% 920,913 +9,485 0.19% 0 -1,420 -9,129
20/10/16 2,670 -2.02% 4,274,552 +2,337 0.16% 0 0 -10,457
20/10/15 2,725 -3.88% 2,411,802 -86,333 0.16% -434 0 +96,181
20/10/14 2,835 +8.83% 9,408,022 +39,868 0.43% +434 433 -31,348
20/10/13 2,605 +3.17% 2,137,958 -36,141 0.30% 0 -2 +31,903
20/10/12 2,525 -0.59% 449,045 +5,780 0.41% 0 -3 -6,921
20/10/08 2,540 0.00% 520,431 +59,706 0.40% 0 -4 -59,725
20/10/07 2,540 +2.21% 4,442,951 -32,857 0.21% 0 -4 +46,184
20/10/06 2,485 -0.40% 1,906,997 -244,194 0.31% 0 -4 +248,780
20/10/05 2,495 +1.01% 399,914 +44,322 1.07% 0 -4 -48,431
20/09/29 2,470 +6.93% 730,450 +121,689 0.93% 0 -4 -121,504
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼