2,235 ▼ 25 (-1.11%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 2,235 -1.11% 712,341 -53,182 0.34% 0 -84,000 +55,802
20/02/13 2,260 +2.73% 6,979,096 -14,630 0.50% 0 -84,000 +31,424
20/02/12 2,200 +8.64% 7,657,744 -106,874 0.54% 0 -84,000 +93,277
20/02/11 2,025 +0.50% 126,480 +28,489 0.87% 0 -84,000 -28,038
20/02/10 2,015 0.00% 63,508 +11,748 0.78% 0 -114,000 -11,748
20/02/07 2,015 +0.50% 53,511 -4,204 0.75% 0 -114,000 +13,044
20/02/06 2,005 +1.78% 121,060 +10,097 0.76% 0 -114,000 +12,213
20/02/05 1,970 +0.77% 78,143 +5,315 0.73% 0 -214,399 +1,655
20/02/04 1,955 +3.71% 90,482 +16,994 0.71% 0 -242,899 -16,994
20/02/03 1,885 -1.57% 156,391 -4,137 0.66% 0 -242,899 +4,442
20/01/31 1,915 -0.78% 231,661 +29,540 0.67% 0 -242,899 -30,492
20/01/30 1,930 -3.74% 218,889 -32,523 0.58% 0 -312,899 +33,610
20/01/29 2,005 -0.74% 270,425 -38,496 0.68% 0 -312,899 +38,478
20/01/28 2,020 -7.76% 571,842 -103,614 0.80% 0 -312,899 +103,000
20/01/23 2,190 -2.88% 280,555 -43,099 1.16% 0 -312,899 +43,179
20/01/22 2,255 0.00% 168,619 -3,220 1.34% 0 -312,899 +2,520
20/01/21 2,255 +2.73% 331,954 +11,930 1.35% 0 -312,899 -11,930
20/01/20 2,195 -2.01% 202,518 +11,881 1.31% 0 -312,899 -11,881
20/01/17 2,240 -1.54% 163,471 +35,448 1.28% -84,000 -312,899 +48,502
20/01/16 2,275 +0.44% 138,544 +9,299 1.17% 0 -228,899 -9,299
20/01/15 2,265 +1.57% 205,554 +40,807 1.14% 0 -228,899 -41,586
20/01/14 2,230 -0.22% 101,255 +2,623 1.01% 0 -228,899 -2,673
20/01/13 2,235 +4.20% 263,313 +99,274 0.99% 0 -228,897 -99,163
20/01/10 2,145 +0.23% 149,267 +34,155 0.68% -30,000 -228,897 -2,083
20/01/09 2,140 +3.88% 145,640 +33,006 0.57% 0 -198,897 -33,006
20/01/08 2,060 -7.00% 424,359 -85,808 0.47% 0 -198,897 +83,257
20/01/07 2,215 -0.23% 201,867 +34,015 0.74% -100,399 -198,897 +66,384
20/01/06 2,220 -3.27% 137,541 -246 0.63% -28,500 -98,498 +28,012
20/01/03 2,295 +0.22% 149,238 +8,818 0.63% 0 -69,998 -8,818
20/01/02 2,290 +0.66% 132,352 +29,183 0.61% 0 -69,998 -29,083
19/12/30 2,275 +1.79% 209,087 +35,499 0.52% -70,000 -69,998 +34,901
19/12/27 2,235 +2.05% 181,775 +22,712 0.41% 0 2 -22,502
19/12/26 2,190 -0.23% 84,972 +6,580 0.34% 0 2 -6,680
19/12/24 2,195 -0.23% 93,793 -2,711 0.31% 0 2 +2,711
19/12/23 2,200 +0.23% 99,640 +1,455 0.32% 0 2 -1,455
19/12/20 2,195 -1.57% 133,692 +4,890 0.33% 0 2 -4,890
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲