90,300 ▲ 1,100 (+1.23%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 90,300 +1.23% 135,155 +24,340 0.00% +43,203 108,286 -67,460
19/12/12 89,200 +1.02% 287,799 +48,587 22.63% -7,450 124,103 -40,600
19/12/11 88,300 +1.26% 104,313 +26,261 22.58% +7,355 117,319 -33,498
19/12/10 87,200 +0.81% 77,733 +16,560 22.52% -9,717 86,773 -6,906
19/12/09 86,500 -1.59% 106,097 -23,889 22.56% -10,978 113,218 +34,719
19/12/06 87,900 +1.27% 66,684 +9,412 22.60% +7,280 150,302 -16,667
19/12/05 86,800 -2.14% 119,421 -29,501 22.59% -17,728 281,939 +44,860
19/12/04 88,700 0.00% 95,943 -3,209 22.54% +8,685 355,896 -5,594
19/12/03 88,700 -0.78% 94,873 -4,540 22.53% -2,833 410,545 +7,381
19/12/02 89,400 +1.59% 103,737 -204 22.57% +30,229 436,783 -29,728
19/11/29 88,000 -1.12% 156,125 -6,486 22.56% +6,604 463,239 -98
19/11/28 89,000 -0.11% 71,903 +10,711 22.56% -714 714,232 -10,126
19/11/27 89,100 -1.22% 101,014 +15,288 22.57% -7,968 729,454 -7,220
19/11/26 90,200 +0.67% 173,617 -8,993 22.55% +30,943 777,746 -21,639
19/11/25 89,600 +1.59% 120,936 +10,134 22.56% +43,622 789,098 -52,776
19/11/22 88,200 +1.38% 104,475 -8,407 22.55% +21,527 736,410 -17,806
19/11/21 87,000 -0.91% 150,070 -11,541 22.57% +12,434 714,401 -893
19/11/20 87,800 0.00% 172,699 +2,931 22.56% -7,692 749,749 +4,700
19/11/19 87,800 -2.55% 227,810 -54,116 22.59% -43,642 776,182 +97,275
19/11/18 90,100 +0.11% 118,286 -6,980 22.64% +5,126 807,414 +1,380
19/11/15 90,000 +1.24% 188,392 -15,976 22.58% +59,020 834,657 -43,206
19/11/13 88,800 -4.21% 401,774 -126,261 22.64% -14,234 777,044 +131,548
19/11/11 91,100 -3.09% 151,878 -23,787 22.72% -23,191 796,376 +45,842
19/11/08 94,000 +1.40% 154,138 +15,266 22.70% +16,728 749,334 -31,765
19/11/07 92,700 -1.49% 186,573 -43,657 22.69% +26,106 695,221 +17,302
19/11/06 94,100 +2.51% 451,908 -41,144 22.72% +138,917 704,963 -96,831
19/11/05 91,800 0.00% 180,439 -58,308 22.80% +56,229 667,211 +2,007
19/11/04 91,800 +3.26% 254,452 +28,494 22.79% +63,334 704,719 -91,818
19/11/01 88,900 -1.11% 214,403 -69,522 22.73% +23,405 594,514 +45,888
19/10/31 89,900 +2.16% 327,621 -22,185 22.79% +56,685 522,893 -35,414
19/10/30 88,000 +1.85% 1,025,225 -189,756 22.84% +257,597 505,865 -67,299
19/10/29 86,400 -0.80% 192,372 -12,559 23.04% +14,508 272,052 -1,916
19/10/28 87,100 -0.46% 174,825 -32,979 23.06% +40,324 225,378 -7,450
19/10/25 87,500 +0.57% 205,525 -50,976 23.06% +42,295 184,504 +7,791
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲