7,970 ▼ 475 (-5.62%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 8,445 -2.76% 59,560,255 -1,043,571 4.89% -2,709,606 -2,867,342 +3,666,156
20/03/27 8,685 -1.64% 98,377,002 +87,552 10.76% -479,646 -2,520,178 +368,212
20/03/26 8,830 0.00% 84,859,740 +124,952 10.92% -4,509,575 2,021,660 +4,377,972
20/03/25 8,830 -3.71% 56,696,041 +33,556 10.04% -1,090,008 5,879,918 +978,728
20/03/24 9,170 -10.01% 49,645,239 -1,983,424 10.69% -548,740 5,323,851 +2,590,567
20/03/23 10,190 +6.42% 65,583,863 +219,633 22.82% +540,299 6,005,424 -771,952
20/03/20 9,575 -9.71% 57,718,363 -557,044 16.77% -2,338,801 8,218,891 +2,869,026
20/03/19 10,605 +8.66% 100,050,349 -289,968 20.37% +6,657,355 10,666,452 -6,329,585
20/03/18 9,760 +6.49% 72,243,010 +588,510 21.43% -1,003,257 4,784,460 +351,789
20/03/17 9,165 -4.53% 68,460,236 +200,159 20.61% +163,056 7,200,397 -307,117
20/03/16 9,600 +3.50% 72,471,105 +419,090 16.57% -3,987,562 6,875,318 +3,541,060
20/03/13 9,275 +5.58% 64,201,689 -276,386 14.03% +2,852,877 10,262,940 -2,614,520
20/03/12 8,785 +3.90% 71,507,418 -1,387,081 14.62% +3,122,426 8,608,399 -1,728,228
20/03/11 8,455 +4.51% 41,797,985 +984,073 18.85% -67,227 4,011,173 -899,705
20/03/10 8,090 -1.94% 34,073,788 -156,687 14.34% +3,406,119 2,845,093 -3,099,245
20/03/09 8,250 +3.90% 36,540,547 +8,392 15.90% +2,173,081 557,276 -2,268,759
20/03/06 7,940 +1.02% 26,284,572 +989,532 17.32% -1,745,640 -2,736,036 +754,900
20/03/05 7,860 -1.38% 25,045,867 +24,828 13.38% -2,474,773 -1,860,754 +2,371,562
20/03/04 7,970 -1.67% 26,786,990 +2,013,639 13.07% -169,831 305,734 -1,594,076
20/03/03 8,105 +0.50% 33,598,397 +95,186 5.05% -657,889 767,162 +314,739
20/03/02 8,065 -3.12% 39,744,475 -216,050 4.22% -2,362,442 285,699 +2,797,043
20/02/28 8,325 +3.74% 49,267,842 +184,648 5.10% +4,062,192 2,645,391 -4,308,392
20/02/27 8,025 +1.78% 47,362,898 -186,968 4.63% -651,317 -1,471,774 +738,362
20/02/26 7,885 -0.13% 40,529,068 +352,300 5.25% -1,646,075 16,844 +1,417,869
20/02/25 7,895 -3.66% 37,851,338 -147,338 3.52% +132,833 968,877 +415,402
20/02/24 8,195 +4.13% 36,789,343 +91,876 3.96% +2,753,766 2,128,673 -2,502,635
20/02/21 7,870 +2.54% 24,758,554 -463,628 3.83% +108,760 -855,139 +98,131
20/02/20 7,675 +0.66% 23,687,920 +39,816 5.30% +775,363 -1,113,073 -795,009
20/02/19 7,625 -0.26% 25,551,052 +37,927 5.29% +1,412,680 -1,684,026 -1,464,007
20/02/18 7,645 +1.59% 19,911,857 -37,566 5.27% -162,023 -2,476,813 +5,358
20/02/17 7,525 -0.46% 12,860,925 +55,642 5.21% -599,940 -1,865,780 +539,135
20/02/14 7,560 +0.27% 18,141,443 +198,929 5.36% +1,198,336 -2,030,156 -1,401,570
20/02/13 7,540 +0.07% 20,977,054 -122,514 4.59% -1,474,800 -4,249,978 +1,612,584
20/02/12 7,535 -0.46% 13,837,622 +147,314 4.61% -1,233,307 -3,029,797 +1,080,693
20/02/11 7,570 -1.05% 14,708,196 -362,622 4.14% +1,118,302 -2,005,193 -752,964
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲