6,870 ▼ 110 (-1.58%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 6,870 -1.58% 32,345,431 -310,075 0.00% -214,502 2,882,580 +574,652
18/10/15 6,980 +2.87% 28,394,484 -12,610 22.96% +216,760 2,740,475 -285,760
18/10/12 6,785 -4.10% 35,748,325 +397,716 23.32% -63,765 1,832,370 -213,355
18/10/11 7,075 +4.35% 46,327,240 +4,505,190 22.84% -1,383,982 1,358,247 -3,109,368
18/10/10 6,780 +1.42% 33,828,343 +2,151,417 14.64% +386,338 34,704 -2,481,610
18/10/08 6,685 +1.21% 28,146,719 +1,560,808 10.21% +165,383 -365,255 -1,773,451
18/10/05 6,605 +2.09% 36,665,064 +474,420 7.44% +736,238 -1,727,762 -1,205,068
18/10/04 6,470 +0.62% 29,716,210 +84,851 6.39% +835,626 -3,535,871 -906,554
18/10/02 6,430 +3.54% 23,196,339 +33,026 6.05% +1,912,965 -6,340,699 -1,884,896
18/10/01 6,210 +0.65% 14,322,018 +11,305 5.73% +1,886,813 -8,756,121 -1,935,075
18/09/28 6,170 +1.56% 15,722,556 -1,078,845 5.45% +1,548,098 -9,473,293 -493,561
18/09/27 6,075 -1.22% 15,097,564 -2,054,957 7.54% +858,631 -8,931,264 +1,189,911
18/09/21 6,150 -0.57% 18,108,427 -193,242 11.18% -374,102 -9,966,212 +577,202
18/09/20 6,185 +1.23% 22,342,729 -90,252 11.32% +591,153 -10,497,890 -494,159
18/09/19 6,110 +0.08% 13,996,899 +57,999 11.69% +444,863 -11,039,325 -518,965
18/09/18 6,105 -0.65% 15,912,823 +589,251 11.79% -1,224,740 -10,733,830 +508,891
18/09/17 6,145 +0.57% 15,508,740 +14,126 10.86% -1,104,563 -10,050,667 +1,111,363
18/09/14 6,110 -1.29% 18,306,855 -80,547 11.29% +1,283,082 -7,905,853 -1,158,833
18/09/13 6,190 -0.56% 16,317,801 +806,745 11.72% -1,780,972 -10,206,984 +955,746
18/09/12 6,225 -1.19% 18,272,790 -22,081 10.24% -1,836,744 -8,149,292 +1,894,799
18/09/11 6,300 -1.10% 15,146,274 -352,792 10.32% -356,607 -6,785,604 +750,565
18/09/10 6,370 -0.08% 13,612,165 +52,679 11.22% -691,345 -6,164,764 +620,223
18/09/07 6,375 -0.23% 28,873,294 +2,408 12.05% -537,888 -6,202,878 +467,327
18/09/06 6,390 +0.71% 29,338,952 +2,094,443 12.15% -2,707,525 -6,766,314 +591,475
18/09/05 6,345 +1.85% 19,500,779 +17,897 7.89% -13,621 -3,045,245 -18,247
18/09/04 6,230 -1.74% 16,112,662 +215,845 8.10% -1,197,124 -3,669,322 +960,732
18/09/03 6,340 +0.16% 17,777,424 +403,586 8.03% -1,071,871 -3,079,036 +654,654
18/08/31 6,330 -2.47% 23,793,071 -110,384 7.25% -1,969,202 -2,235,762 +2,088,317
18/08/30 6,490 0.00% 14,243,351 -399,287 7.42% -502,457 -1,026,624 +890,571
18/08/29 6,490 -0.92% 14,091,287 -1,702,311 8.18% +1,169,641 252,388 +507,036
18/08/28 6,550 +1.08% 18,149,849 -1,668,156 11.75% +2,090,127 -2,223,515 -448,882
18/08/27 6,480 -1.07% 15,807,566 -405,345 15.64% -176,317 -4,338,241 +630,576
18/08/24 6,550 -1.50% 19,021,348 +44,977 16.12% -905,780 -3,328,814 +859,999
18/08/23 6,650 -1.04% 19,338,154 -794,119 16.12% +49,718 -3,491,183 +742,014
18/08/22 6,720 +0.90% 18,826,343 -834,870 17.93% +750,358 -3,072,395 +99,728
18/08/21 6,660 -3.48% 19,523,957 -761,486 18.24% -541,577 -4,248,869 +1,267,180
2145.12

0.00
0.00%

실시간검색

  1. 셀트리온261,500-
  2. 셀트리온헬스78,900▼
  3. 삼성전자43,350▼
  4. 에이코넬2,720▼
  5. 모헨즈6,180▲