5,870 ▼ 95 (-1.59%) 04/27 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 5,965 -1.32% 9,690,364 -37,141 11.03% +486,634 6,029,999 -419,693
18/04/25 6,045 +0.17% 17,586,203 -1,175,055 10.95% +599,659 4,349,626 +572,446
18/04/24 6,035 +1.43% 11,820,297 +812,714 13.43% +608,558 3,979,494 -1,409,031
18/04/23 5,950 +1.62% 13,218,452 +527,017 11.25% +1,232,947 3,921,568 -1,770,792
18/04/20 5,855 -0.26% 10,690,561 -506,438 9.61% -38,609 -1,088,595 +545,547
18/04/19 5,870 +1.73% 13,531,182 +426,013 10.64% +1,567,036 -74,419 -1,989,753
18/04/18 5,770 +1.05% 9,714,297 +276,024 9.18% +1,277,375 -387,111 -1,515,612
18/04/17 5,710 -0.09% 6,537,650 +370,462 8.56% -121,398 -2,326,502 -249,856
18/04/16 5,715 -0.52% 6,211,401 +170,972 7.71% +13,385 -1,886,734 -183,003
18/04/13 5,745 -0.78% 14,692,684 -600,704 7.31% +913,539 -1,528,379 -264,641
18/04/12 5,790 +1.58% 12,910,247 +203,147 8.77% -9,483 -3,105,598 -232,317
18/04/11 5,700 -0.35% 7,513,910 -176,007 8.41% -30,189 -3,423,114 +243,195
18/04/10 5,720 -0.09% 15,292,224 +352,734 8.75% -110,128 -3,626,791 -282,538
18/04/09 5,725 -0.95% 8,217,871 -148,580 7.97% +173,819 -3,279,171 -25,434
18/04/06 5,780 0.00% 16,792,026 -309,302 7.85% -400,369 -3,688,552 +739,282
18/04/05 5,780 -0.86% 16,947,710 -115,502 9.13% +1,438,580 -2,553,701 -1,307,573
18/04/04 5,830 +0.87% 27,154,955 -3,501 9.60% -1,407,392 -4,001,671 +1,362,686
18/04/03 5,780 -0.43% 18,311,390 -107,333 9.69% -442,453 -2,286,680 +658,028
18/04/02 5,805 +0.61% 13,181,980 +196,060 8.96% -376,071 -843,853 +122,530
18/03/30 5,770 +0.09% 13,561,645 +108,847 8.74% +654,559 1,940,931 -647,687
18/03/29 5,765 -2.95% 24,856,074 +315,354 8.49% -1,193,739 -1,269,454 +886,071
18/03/28 5,940 +1.11% 34,332,977 -569 7.91% +229,527 -29,629 -264,353
18/03/27 5,875 +0.09% 26,348,580 +133,605 8.75% +550,632 -675,325 -649,569
18/03/26 5,870 -4.40% 49,277,644 -332,704 8.90% -3,777,216 450,935 +3,916,109
18/03/23 6,140 +6.50% 37,387,080 +175,851 8.98% +975,567 7,370,176 -1,237,482
18/03/22 5,765 +2.22% 18,432,275 +261,460 8.74% +1,254,344 3,658,734 -1,506,653
18/03/21 5,640 +0.71% 20,486,119 +284,714 8.47% -662,016 2,789,620 +395,802
18/03/20 5,600 -1.93% 17,816,954 -120,643 7.12% +318,370 2,896,632 -228,167
18/03/19 5,710 +1.96% 10,763,623 +504,705 7.63% +371,740 811,888 -860,485
18/03/16 5,600 -0.44% 8,633,598 +12,740 6.43% -663,680 717,020 +686,592
18/03/15 5,625 -0.27% 13,510,098 +434,105 6.64% -326,999 2,012,409 -38,405
18/03/14 5,640 +0.18% 12,738,898 +28,177 5.44% -233,866 5,393,446 +216,378
18/03/13 5,630 +0.09% 10,830,634 +165,741 5.41% +237,492 7,092,269 -361,676
18/03/12 5,625 -2.93% 9,994,460 -409,900 4.87% -235,562 1,019,160 +640,289
18/03/09 5,795 -0.86% 16,700,385 +79,337 6.12% +734,482 151,294 -739,022
2492.40

▲16.76
0.68%

실시간검색

  1. 셀트리온276,500▲
  2. 셀트리온헬스92,900▲
  3. 삼성전자2,671,000▲
  4. 미래산업225▲
  5. 코리아나7,980▼
  6. 에스맥2,635▲
  7. 바이로메드222,300▲
  8. 포스코엠텍5,350▼
  9. 삼성바이오로508,000▲
  10. 좋은사람들6,620▼