7,335 ▼ 130 (-1.74%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 7,335 -1.74% 14,740,273 +33,416 0.00% -476,732 7,697,083 +390,399
19/01/17 7,465 +1.56% 20,131,191 +5,139 3.83% +750,344 6,335,183 -780,105
19/01/16 7,350 +0.27% 18,050,906 -2,151 3.69% +344,541 6,905,774 -283,728
19/01/15 7,330 -1.15% 15,160,524 -255,628 3.61% +1,026,836 8,904,731 -700,637
19/01/14 7,415 +1.44% 16,249,709 +111,676 4.21% +405,918 8,812,941 -499,905
19/01/11 7,310 -0.14% 18,016,038 -1,216,120 3.94% +1,804,625 8,579,431 -628,905
19/01/10 7,320 -0.54% 23,419,731 -297,362 7.58% -1,215,472 8,667,582 +1,474,728
19/01/09 7,360 -1.21% 14,379,502 +48,809 8.40% +1,148,099 8,983,753 -1,152,313
19/01/08 7,450 +1.02% 20,844,693 +102,067 7.73% +351,850 5,951,208 -414,359
19/01/07 7,375 -0.94% 20,905,594 -758,429 7.65% +820,948 5,615,557 -26,356
19/01/04 7,445 -1.72% 33,874,909 +478,957 10.09% -179,518 4,048,701 -430,458
19/01/03 7,575 +2.64% 32,185,210 +1,359,500 8.85% +557,134 2,519,790 -1,948,988
19/01/02 7,380 +1.93% 23,245,930 +3,308 4.26% -348,896 2,354,326 +342,378
18/12/28 7,240 -0.07% 20,472,745 -760,285 3.88% +2,618,939 2,423,245 -1,867,017
18/12/27 7,245 +0.14% 31,851,679 -1,208,253 5.74% +4,280,648 2,129,351 -3,068,556
18/12/26 7,235 -0.75% 30,981,941 -1,295,456 8.54% -30,744 839,320 +1,261,481
18/12/24 7,290 +0.41% 19,230,501 -1,004,939 12.25% +1,825,279 2,863,214 -765,488
18/12/21 7,260 -1.36% 28,376,194 +563,122 15.64% -2,260,072 -608,585 +1,754,213
18/12/20 7,360 +0.68% 37,908,821 -552,639 14.35% -1,725,969 3,088,344 +2,089,795
18/12/19 7,310 -2.73% 22,835,624 -387,627 16.19% -2,000,675 4,697,090 +2,509,870
18/12/18 7,515 +0.40% 30,686,479 +400,983 16.76% -1,838,632 4,289,028 +1,588,950
18/12/17 7,485 +0.20% 30,322,411 +359,625 14.78% +1,320,935 7,473,432 -1,442,335
18/12/14 7,470 +2.96% 28,689,830 +103,247 13.81% +2,343,498 4,143,594 -2,387,692
18/12/13 7,255 -0.07% 22,816,030 +435,720 13.55% +935,046 -66,299 -1,173,773
18/12/12 7,260 -3.20% 24,205,021 -852,874 12.21% +172,408 -2,188,228 +1,857,800
18/12/11 7,500 +1.49% 33,160,416 +299,506 14.58% +1,892,776 -5,004,551 -2,220,141
18/12/10 7,390 +2.14% 35,087,718 +2,205,872 14.07% -899,301 -9,266,961 -1,334,306
18/12/07 7,235 -1.63% 26,217,903 +1,443,644 8.12% -1,884,446 -7,513,887 +481,517
18/12/06 7,355 +3.45% 32,868,259 +18,311 4.44% +16,199 -5,471,648 -39,373
18/12/05 7,110 +1.28% 25,022,073 +60,566 4.46% -745,908 -6,793,143 +564,193
18/12/04 7,020 +0.93% 22,596,182 +142,133 4.10% -1,708,429 -5,759,946 +1,555,542
18/12/03 6,955 -3.40% 19,566,736 -166,826 3.70% +391,670 -2,899,588 -155,072
18/11/30 7,200 -0.41% 29,430,015 -34,174 3.95% -279,977 -3,746,898 +292,666
18/11/29 7,230 +1.47% 24,307,660 -407,726 3.90% +2,325,045 -7,057,126 -1,922,373
18/11/28 7,125 +0.14% 24,973,933 -1,819,892 4.62% +2,990,617 -11,823,860 -1,152,510
18/11/27 7,115 -0.49% 29,469,396 -1,767,369 8.60% +1,993,150 -14,621,726 -257,414
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲