6,665 ▲ 60 (+0.91%) 07/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 6,665 +0.91% 20,818,627 +1,283,138 0.00% -278,494 -2,195,381 -1,007,261
18/07/19 6,605 +1.69% 20,684,234 +685,386 21.22% +952,476 -3,766,202 -1,625,242
18/07/18 6,495 +1.09% 12,044,704 +4,191 19.85% +504,747 -4,265,240 -433,728
18/07/17 6,425 +1.42% 10,801,474 +32,017 19.97% +296,554 -5,902,360 -330,071
18/07/16 6,335 +0.48% 10,955,489 +73,458 18.63% +324,231 -6,539,560 -418,198
18/07/13 6,305 -1.02% 14,586,939 -1,362,046 18.85% +1,261,601 -6,890,919 +118,418
18/07/12 6,370 -2.08% 15,511,375 +409,748 21.00% -1,841,650 -5,773,430 +1,438,565
18/07/11 6,505 +2.60% 19,656,217 +1,504,130 20.41% -166,458 -6,481,507 -1,318,075
18/07/10 6,340 +0.16% 9,849,307 +30,704 17.87% +263,227 -6,347,904 -298,932
18/07/09 6,330 0.00% 18,724,883 +2,989,934 17.95% -3,006,077 -6,180,280 +24,179
18/07/06 6,330 -2.62% 21,641,715 +72,076 11.96% -1,099,004 -3,303,050 +968,615
18/07/05 6,500 -0.23% 22,251,680 -101,962 11.88% +206,232 -2,075,538 -105,778
18/07/04 6,515 -0.15% 19,935,880 -508,275 11.71% -1,102,236 -2,002,970 +1,443,931
18/07/03 6,525 -1.29% 25,845,548 -1,972,485 12.85% +3,183,966 -107,382 -1,147,915
18/07/02 6,610 +3.69% 16,703,668 +695,517 17.44% -537,467 -2,502,197 -160,010
18/06/29 6,375 -1.32% 17,975,850 -732,393 16.42% +855,838 -1,080,171 -176,326
18/06/28 6,460 +1.97% 16,823,541 +1,323,534 17.92% +234,826 -5,137,279 -1,508,647
18/06/27 6,335 +0.88% 14,149,427 -600,861 15.14% -256,859 -5,997,875 +853,103
18/06/26 6,280 +0.40% 18,161,287 +632,759 17.12% -325,816 -5,257,164 -471,664
18/06/25 6,255 -0.79% 16,218,332 +257,622 16.19% -1,665,018 -5,241,952 +1,411,305
18/06/22 6,305 -1.33% 27,322,157 +1,291,537 15.61% -1,849,315 -3,903,221 +550,570
18/06/21 6,390 +2.40% 20,307,910 +387,487 13.99% +453,438 -1,850,913 -1,004,747
18/06/20 6,240 -4.00% 19,076,733 -413,227 13.09% -1,132,373 -2,248,446 +1,514,206
18/06/19 6,500 +3.09% 27,316,100 +1,832,959 14.23% -340,646 -1,172,561 -1,472,613
18/06/18 6,305 +3.36% 20,766,239 +1,708,887 9.12% -27,128 -947,110 -1,699,453
18/06/15 6,100 -0.33% 9,008,696 -2,494,031 5.22% +2,379,090 -1,237,517 +114,221
18/06/14 6,120 +1.41% 12,763,234 +1,151,219 11.55% -2,549,727 -4,438,235 +1,397,761
18/06/12 6,035 -0.33% 9,847,471 -128,035 8.65% -32,855 -1,655,927 +159,800
18/06/11 6,055 -0.16% 6,103,153 +236,388 9.14% +430,851 -2,830,319 -665,211
18/06/08 6,065 +1.68% 7,706,280 +974,547 8.49% -128,847 -3,260,871 -846,463
18/06/07 5,965 -1.57% 6,257,170 -149,566 5.79% +128,508 -4,364,836 +20,058
18/06/05 6,060 0.00% 8,015,744 -251,571 6.15% +278,800 -3,375,894 -11,169
18/06/04 6,060 +1.34% 10,055,296 +377,794 6.77% +793,352 -3,496,914 -1,168,645
18/06/01 5,980 -0.08% 7,722,273 -623,175 5.41% +789,151 -4,711,748 -165,369
18/05/31 5,985 -0.42% 11,515,358 -807,563 7.59% +884,559 -4,809,953 -100,442
18/05/30 6,010 -1.80% 26,032,176 -200,228 9.79% -3,201,270 -4,410,124 +3,372,228
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼