5,710 ▲ 210 (+3.82%) 01/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 5,710 +3.82% 27,318,589 +96,166 0.00% +1,861,630 -15,505,186 -1,932,690
18/01/18 5,500 -1.26% 16,913,124 -36,230 2.06% +399,026 -17,309,921 -321,404
18/01/17 5,570 +2.86% 34,409,948 -92,172 2.27% +617,008 -17,514,602 -605,634
18/01/16 5,415 -0.46% 22,144,359 -112,674 3.36% -712,836 -17,939,070 +804,673
18/01/15 5,440 -3.37% 30,499,535 +223,284 4.58% -4,218,357 -16,637,974 +3,927,300
18/01/12 5,630 -4.66% 43,742,075 +225,888 3.57% -2,429,331 -12,622,581 +2,129,619
18/01/11 5,905 -4.22% 22,732,293 -161,526 2.26% -1,392,747 -10,248,905 +1,547,692
18/01/10 6,165 -0.40% 19,055,470 +245,510 3.88% -1,093,086 -8,734,430 +870,611
18/01/09 6,190 +1.39% 17,804,928 +4,828 2.19% -1,698,782 -7,411,391 +1,661,261
18/01/08 6,105 -2.71% 13,206,670 -73,749 2.44% -1,638,156 -5,496,417 +1,711,807
18/01/05 6,275 -3.76% 10,647,608 +75,938 3.31% -1,340,572 -3,942,555 +1,265,874
18/01/04 6,520 +2.68% 14,503,003 +5,349 2.75% -155,635 -1,605,731 +145,135
18/01/03 6,350 -1.17% 11,695,653 +52,693 2.85% -854,532 -558,309 +802,404
18/01/02 6,425 -1.76% 3,832,383 -23,851 0.00% -498,985 -677,121 +502,413
17/12/28 6,540 -0.83% 9,495,031 +125,665 0.00% -23,488 -283,919 -119,532
17/12/27 6,595 -5.24% 9,330,197 -114,076 1.19% -2,149,480 300,494 +2,236,035
17/12/26 6,960 -1.21% 7,387,316 +104,599 3.32% -13,832 2,601,250 -102,658
17/12/22 7,045 -4.15% 6,119,723 -51,695 1.36% -325,779 2,870,756 +404,653
17/12/21 7,350 +1.80% 5,155,396 -46,128 2.39% +198,083 3,017,375 -151,545
17/12/20 7,220 +1.48% 5,220,596 +13,704 3.03% -35,335 2,585,056 +19,131
17/12/19 7,115 +0.07% 5,846,649 -24,549 2.65% +56,895 2,695,075 -8,776
17/12/18 7,110 +1.07% 2,763,537 +36,402 2.87% +194,345 1,748,195 -231,737
17/12/15 7,035 -0.35% 4,618,971 -95,983 2.04% +192,540 881,775 -97,694
17/12/14 7,060 +0.79% 7,646,627 +117,014 3.52% +588,260 150,116 -705,117
17/12/13 7,005 -1.48% 5,089,983 +48,688 1.91% -202,964 -1,719,866 +256,117
17/12/12 7,110 +1.28% 7,352,495 +46,143 1.15% -55,655 -2,970,210 +8,961
17/12/11 7,020 -3.24% 5,575,904 -78,855 0.46% +121,728 -3,458,147 -151,241
17/12/08 7,255 +0.97% 9,152,866 +55,102 1.51% +229,953 -3,770,283 -145,481
17/12/07 7,185 +1.99% 11,185,694 -42,230 0.78% +216,192 -4,011,958 -293,090
17/12/06 7,045 +1.37% 8,572,078 +5,613 1.21% -84,294 -4,187,938 +77,755
17/12/05 6,950 +2.13% 4,868,596 +34,363 1.04% +996,252 -4,110,827 -1,017,075
17/12/04 6,805 +1.26% 5,442,389 +17,274 0.65% +891,787 -5,067,328 -906,557
17/12/01 6,720 -3.17% 6,505,908 -9,740 0.45% -973,344 -5,968,487 +979,956
17/11/30 6,940 +1.54% 7,924,668 +3,174 0.56% -105,783 -5,005,507 +98,638
17/11/29 6,835 -1.23% 9,943,816 -30,825 0.53% +560,925 -4,913,741 -527,708
17/11/28 6,920 +3.44% 8,682,614 -16,646 0.88% +151,276 -5,461,842 -150,884
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼