8,990 ▲ 90 (+1.01%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 8,990 +1.01% 60,599 +13,226 0.00% -8,810 -141,602 -4,617
20/01/21 8,900 -3.47% 142,789 -48,259 1.99% -17,392 -124,792 +65,646
20/01/20 9,220 +0.33% 258,820 -21,618 2.32% -12,192 -99,400 +43,996
20/01/17 9,190 +0.55% 103,896 +25,108 2.46% -14,117 -79,208 -9,991
20/01/16 9,140 0.00% 108,523 +16,621 2.29% -26,841 -61,030 +10,211
20/01/15 9,140 -0.54% 63,221 +2,831 2.18% -10,787 -27,835 +7,951
20/01/14 9,190 +1.10% 129,355 +14,564 2.16% -25,945 -17,048 +10,556
20/01/13 9,090 0.00% 40,995 -8,189 2.03% -2,889 16,897 +10,978
20/01/10 9,090 +3.65% 144,169 +38,742 2.09% -20,392 20,194 -17,560
20/01/09 8,770 +4.40% 68,162 +20,661 1.83% -13,614 40,586 -7,487
20/01/08 8,400 -6.04% 92,270 -28,420 1.69% 0 55,009 +28,373
20/01/07 8,940 -0.22% 35,893 -2,880 1.88% -6,101 56,842 +9,981
20/01/06 8,960 -2.93% 50,581 -793 1.90% 0 65,943 +793
20/01/03 9,230 0.00% 47,447 +2,195 1.91% 0 69,443 -2,195
20/01/02 9,230 0.00% 54,798 +6,928 1.89% -1,650 65,921 -5,228
19/12/30 9,230 +1.99% 60,503 +12,528 1.85% +1,650 70,071 -13,949
19/12/27 9,050 +1.91% 38,141 +14,060 1.76% +600 71,421 -14,715
19/12/26 8,880 +2.30% 30,610 +8,221 1.67% +878 71,738 -8,099
19/12/24 8,680 -1.36% 40,842 -2,500 1.62% +8,000 71,266 -5,502
19/12/23 8,800 -1.68% 28,517 -6,578 1.65% +8,000 63,917 -1,422
19/12/20 8,950 0.00% 32,795 +1,234 1.69% +8,000 57,632 -9,102
19/12/19 8,950 -2.29% 28,231 -370 1.69% +8,000 54,632 -7,631
19/12/18 9,160 +0.11% 33,039 -2,236 1.70% +8,000 46,632 -5,764
19/12/17 9,150 +1.33% 47,477 +3,605 1.73% +4,061 22,991 -8,248
19/12/16 9,030 +1.92% 44,723 +15,427 1.72% +6,354 21,130 -21,781
19/12/13 8,860 +0.80% 32,377 +5,453 1.63% 0 18,506 -4,853
19/12/12 8,790 +2.69% 33,065 +9,716 1.60% +8,000 23,506 -17,642
19/12/11 8,560 -1.38% 22,957 -3,417 1.53% +408 15,506 +2,362
19/12/10 8,680 +2.97% 45,020 +9,845 1.56% 0 12,745 -9,748
19/12/09 8,430 +0.84% 17,044 +3,028 1.51% +809 10,923 -4,005
19/12/06 8,360 +1.95% 18,508 +3,845 1.49% +1,833 14,614 -4,471
19/12/05 8,200 -1.09% 18,055 -1,957 1.48% +3,000 14,407 -954
19/12/04 8,290 -0.72% 22,508 -2,994 1.51% +3,500 15,507 +322
19/12/03 8,350 -0.83% 23,778 -227 1.54% -3,522 13,307 +3,745
19/12/02 8,420 -0.59% 16,010 +501 1.54% +2,500 18,328 -3,013
19/11/29 8,470 -1.28% 27,618 -8,394 1.53% +3,000 17,164 +5,373
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲