9,100 ▼ 110 (-1.19%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 9,100 -1.19% 85,697 -8,192 0.00% +5,000 -16,852 +3,191
20/02/19 9,210 -0.97% 91,672 -13,600 1.84% 0 -39,244 +13,590
20/02/18 9,300 -3.63% 223,110 -95,933 1.94% +2,564 -51,436 +93,049
20/02/17 9,650 +1.47% 153,567 +26,499 2.57% +1,241 -68,117 -25,740
20/02/14 9,510 -0.42% 96,852 +5,430 2.40% +1,726 -96,199 -5,643
20/02/13 9,550 0.00% 127,957 -13,123 2.36% 0 -108,712 +13,805
20/02/12 9,550 -0.83% 199,270 +27,743 2.45% 0 -134,657 -27,584
20/02/11 9,630 -0.10% 209,691 +5,453 2.26% 0 -137,546 -5,453
20/02/10 9,640 +0.94% 164,863 -35,332 2.28% -12,428 -157,938 +47,769
20/02/07 9,550 +3.47% 272,247 +25,416 2.54% 0 -159,124 -22,130
20/02/06 9,230 +0.76% 115,243 -7,449 2.37% 0 -159,124 +3,449
20/02/05 9,160 +3.15% 289,983 +74,970 2.41% 0 -165,225 -74,945
20/02/04 8,880 +5.34% 111,634 +52,999 1.89% -3,447 -165,225 -49,552
20/02/03 8,430 -2.77% 76,943 -11,519 1.54% -10,655 -161,778 +22,124
20/01/31 8,670 -0.46% 61,480 -11,131 1.62% +5,000 -152,773 +6,117
20/01/30 8,710 -1.80% 61,124 -9,941 1.69% 0 -156,123 +10,017
20/01/29 8,870 +3.50% 67,150 -5,117 1.76% +1,616 -155,523 +3,289
20/01/28 8,570 -5.82% 135,464 -41,671 1.78% +750 -156,261 +40,744
20/01/23 9,100 +1.22% 74,269 +17,775 2.19% +591 -149,011 -18,506
20/01/22 8,990 +1.01% 60,599 +13,226 2.07% -8,810 -141,602 -4,617
20/01/21 8,900 -3.47% 142,789 -48,259 1.99% -17,392 -124,792 +65,646
20/01/20 9,220 +0.33% 258,820 -21,618 2.32% -12,192 -99,400 +43,996
20/01/17 9,190 +0.55% 103,896 +25,108 2.46% -14,117 -79,208 -9,991
20/01/16 9,140 0.00% 108,523 +16,621 2.29% -26,841 -61,030 +10,211
20/01/15 9,140 -0.54% 63,221 +2,831 2.18% -10,787 -27,835 +7,951
20/01/14 9,190 +1.10% 129,355 +14,564 2.16% -25,945 -17,048 +10,556
20/01/13 9,090 0.00% 40,995 -8,189 2.03% -2,889 16,897 +10,978
20/01/10 9,090 +3.65% 144,169 +38,742 2.09% -20,392 20,194 -17,560
20/01/09 8,770 +4.40% 68,162 +20,661 1.83% -13,614 40,586 -7,487
20/01/08 8,400 -6.04% 92,270 -28,420 1.69% 0 55,009 +28,373
20/01/07 8,940 -0.22% 35,893 -2,880 1.88% -6,101 56,842 +9,981
20/01/06 8,960 -2.93% 50,581 -793 1.90% 0 65,943 +793
20/01/03 9,230 0.00% 47,447 +2,195 1.91% 0 69,443 -2,195
20/01/02 9,230 0.00% 54,798 +6,928 1.89% -1,650 65,921 -5,228
19/12/30 9,230 +1.99% 60,503 +12,528 1.85% +1,650 70,071 -13,949
19/12/27 9,050 +1.91% 38,141 +14,060 1.76% +600 71,421 -14,715
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲