4,510 ▼ 40 (-0.88%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 4,510 -0.88% 156,852 -1,671 0.00% 0 1 +1,976
18/08/16 4,550 +6.56% 181,819 +13,288 4.92% 0 1 -13,288
18/08/14 4,270 +1.67% 79,176 +9,765 4.83% 0 1 -9,765
18/08/13 4,200 -7.08% 194,579 +3,382 4.79% 0 1 -3,432
18/08/10 4,520 -1.20% 89,290 +8,421 4.77% 0 1 -9,350
18/08/09 4,575 -1.51% 78,986 +1,527 4.73% 0 1 -806
18/08/08 4,645 -1.07% 152,667 +21,381 4.72% 0 1 -21,431
18/08/07 4,695 -1.05% 109,715 -793 4.61% 0 1 +793
18/08/06 4,745 +0.11% 144,844 -614 4.61% 0 1 +838
18/08/03 4,740 +0.85% 122,215 +1,103 4.61% 0 1 -1,103
18/08/02 4,700 -5.91% 405,588 -38,009 4.60% 0 1 +46,784
18/08/01 4,995 +10.02% 2,314,560 -52,183 4.76% 0 1 +44,155
18/07/31 4,540 +0.89% 72,937 -6,746 4.99% 0 1 +6,747
18/07/30 4,500 +0.90% 71,913 -21,678 5.01% 0 1 +21,678
18/07/27 4,460 +5.19% 176,357 +38,049 5.11% 0 1 -38,049
18/07/26 4,240 +3.79% 96,748 +13,614 4.93% 0 1 -13,315
18/07/25 4,085 -1.09% 170,696 +897 4.86% +1 1 -1,098
18/07/24 4,130 +0.73% 159,829 +66,637 4.86% 0 0 -66,551
18/07/23 4,100 -7.87% 246,952 +10,372 4.54% 0 -11,988 -10,373
18/07/20 4,450 -1.66% 158,010 +22,755 4.49% 0 -11,988 -22,755
18/07/19 4,525 -3.52% 201,597 -8,026 4.38% 0 -11,988 +9,300
18/07/18 4,690 -1.68% 161,067 -19,701 4.41% 0 -11,988 +20,199
18/07/17 4,770 -3.73% 244,648 +8,552 4.51% 0 -11,988 -8,185
18/07/16 4,955 -3.41% 249,114 -22,179 4.47% 0 -11,988 +21,993
18/07/13 5,130 +2.19% 371,771 -14,648 4.58% 0 -14,184 +14,998
18/07/12 5,020 +3.08% 380,596 -21,759 4.65% 0 -14,184 +21,289
18/07/11 4,870 +3.07% 898,243 -16,981 4.75% 0 -14,184 +19,372
18/07/10 4,725 +0.96% 116,814 -4,607 4.83% 0 -14,184 +4,607
18/07/09 4,680 +0.86% 171,152 +11,965 4.85% 0 -14,184 -11,859
18/07/06 4,640 -1.38% 245,267 +27,964 4.80% 0 -23,418 -26,576
18/07/05 4,705 -5.33% 219,672 -9,419 4.66% 0 -23,418 +9,051
18/07/04 4,970 -1.00% 175,387 -11,997 4.61% 0 -40,819 +13,427
18/07/03 5,020 -3.83% 354,371 -6,836 4.67% 0 -40,819 +6,529
18/07/02 5,220 +6.86% 1,040,096 -133,466 4.69% 0 -40,669 +132,873
18/06/29 4,885 +5.85% 258,776 +50,491 5.33% 0 -40,669 -37,133
18/06/28 4,615 -7.70% 225,949 +16,826 5.09% 0 -40,669 -17,100
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲