rassi
4,325 ▲ 5 (+0.12%)
06/21 장마감 관심종목추가 관심종목 관심종목
세화피앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 4,325 +0.12% 347,767 +1,733 0.00% 0 -265,000 -2,221
21/06/18 4,320 -1.26% 265,511 -10,759 6.66% 0 -265,000 +10,461
21/06/16 4,405 +2.44% 530,022 +28,957 6.75% 0 -265,000 -25,762
21/06/15 4,300 +0.23% 205,666 +27,653 6.61% 0 -265,000 -2,453
21/06/14 4,290 +0.94% 279,239 +28,628 6.48% 0 -272,000 -15,293
21/06/11 4,250 +1.92% 440,941 +67,447 6.34% -48,197 -272,000 -24,150
21/06/10 4,170 0.00% 211,327 +19,489 6.01% -4,983 -223,803 -19,506
21/06/09 4,170 -2.23% 293,621 -29,387 5.92% 0 -233,938 +29,392
21/06/08 4,265 +0.24% 291,651 -13,589 6.06% 0 -214,364 +13,589
21/06/07 4,255 +1.31% 593,840 +69,599 6.13% -55,865 -213,143 -7,601
21/06/04 4,200 -1.41% 387,025 -9,305 5.79% 0 -157,278 +7,418
21/06/03 4,260 -0.70% 491,730 -67,753 5.84% -51,892 -157,278 +136,968
21/06/02 4,290 +4.00% 1,486,495 +190,747 6.16% -39,063 -111,214 -36,422
21/06/01 4,125 -0.96% 496,942 -5,253 5.24% -65,000 -72,151 +69,612
21/05/31 4,165 +1.34% 505,789 +44,245 5.27% 0 -7,151 -43,201
21/05/28 4,110 0.00% 240,992 +5,923 5.06% 0 -7,151 -5,933
21/05/27 4,110 +0.74% 282,191 -13,369 5.03% 0 -7,151 +12,489
21/05/26 4,080 +3.42% 357,977 +54,124 5.09% 0 -7,151 -59,205
21/05/25 3,945 +1.15% 288,973 +9,669 4.83% 0 -7,151 -9,964
21/05/24 3,900 -4.29% 547,821 -43,302 4.78% 0 -7,151 +44,554
21/05/21 4,075 +0.37% 407,095 -21,158 4.99% 0 -7,151 +17,198
21/05/20 4,060 -1.58% 506,608 +20,354 5.09% 0 -7,151 -18,433
21/05/18 4,125 -0.72% 830,814 +36,651 5.00% 0 -5,938 -32,402
21/05/17 4,155 -12.25% 3,111,372 -51,134 4.82% -7,000 -4,728 +54,470
21/05/14 4,735 +0.53% 1,478,553 -26,922 5.07% 0 2,272 +25,785
21/05/13 4,710 +1.62% 2,459,893 -101,059 5.20% 0 2,272 +115,970
21/05/12 4,635 +0.11% 2,427,444 +113,279 5.68% -15,118 2,272 -108,353
21/05/11 4,630 +10.50% 24,136,974 -288,693 5.14% +19,574 17,390 +270,271
21/05/10 4,190 +2.32% 241,897 +2,955 6.53% +1,221 -2,184 -3,162
21/05/07 4,095 +2.25% 260,268 +106,208 6.52% 0 -3,405 -106,012
21/05/06 4,005 +0.50% 100,142 +8,090 6.00% 0 -3,405 -8,090
21/05/04 3,985 -0.87% 190,324 -46,834 5.96% -5,828 -3,405 +52,658
21/05/03 4,020 +0.63% 111,364 +14,041 6.19% 0 2,423 -14,041
21/04/30 3,995 +0.76% 132,538 -27,821 6.12% 0 2,810 +27,821
21/04/29 3,965 -0.50% 121,923 -21,253 6.26% 0 2,810 +20,565
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. 두산중공업25,800▲
  5. HMM43,400▼
  6. 셀트리온제약166,700▲
  7. 셀트리온헬스122,800▲
  8. 신풍제약78,100▼
  9. POSCO335,500▼
  10. 씨젠74,700▲