3,070 ▼ 110 (-3.46%) 01/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/21 3,070 -3.46% 415,983 0 0.00% 0 0 0
19/01/18 3,180 +1.60% 587,009 +23,809 4.55% 0 0 -23,747
19/01/17 3,130 -5.30% 839,162 -51,851 4.44% 0 0 +51,731
19/01/16 3,305 +3.28% 1,691,391 +39,718 4.69% 0 0 -40,913
19/01/15 3,200 +15.94% 9,062,545 -2,673 4.50% 0 0 +4,074
19/01/14 2,760 -0.36% 150,001 +13,821 4.51% 0 0 -13,340
19/01/11 2,770 +1.09% 386,655 -42,316 4.44% 0 0 +42,313
19/01/10 2,740 +0.55% 237,375 -29,775 4.64% 0 0 +29,780
19/01/09 2,725 +0.55% 268,160 -29,171 4.78% 0 0 +29,171
19/01/08 2,710 0.00% 263,841 +9,508 4.92% 0 0 -10,393
19/01/07 2,710 +6.27% 1,639,654 -8,161 4.88% 0 0 +13,072
19/01/04 2,550 +0.20% 233,778 -1,502 4.93% 0 0 +1,502
19/01/03 2,545 -4.86% 322,936 -75,243 4.94% 0 0 +75,243
19/01/02 2,675 0.00% 224,169 -32,867 5.24% 0 0 +32,867
18/12/28 2,675 +0.38% 322,963 +36,939 5.40% 0 0 -36,939
18/12/27 2,665 +4.72% 2,100,097 -157,250 5.22% 0 0 +157,989
18/12/26 2,545 -3.05% 238,749 +16,884 5.98% 0 0 -16,884
18/12/24 2,625 -1.13% 301,715 +29,195 5.89% 0 0 -32,839
18/12/21 2,655 -5.52% 545,655 +104,820 5.75% 0 0 -104,820
18/12/20 2,810 -3.77% 192,639 -7,028 5.25% 0 0 +7,028
18/12/19 2,920 -0.68% 197,110 +16,085 5.28% 0 0 -9,641
18/12/18 2,940 -0.17% 227,336 +37,350 5.20% 0 0 -37,350
18/12/17 2,945 -3.76% 334,266 +74,488 5.02% 0 0 -64,488
18/12/14 3,060 -6.85% 494,699 -88,847 4.66% 0 0 +88,847
18/12/13 3,285 +3.96% 330,072 +16,877 5.09% 0 1 -16,927
18/12/12 3,160 +2.27% 288,101 +69,393 5.01% 0 1 -69,365
18/12/11 3,090 -1.12% 360,405 +53,379 4.67% 0 1 -52,659
18/12/10 3,125 -8.36% 561,166 -17,142 4.42% 0 1 +10,639
18/12/07 3,410 -0.58% 430,800 +19,069 4.50% 0 1 -19,069
18/12/06 3,430 -5.51% 382,047 -2,967 4.34% 0 1 +2,939
18/12/05 3,630 -3.71% 382,924 -17,681 4.35% 0 1 +17,681
18/12/04 3,770 -0.40% 642,878 +55,527 4.44% 0 1 -55,524
18/12/03 3,785 +11.98% 3,069,106 -169,368 4.17% 0 -4,499 +167,841
18/11/30 3,380 -3.01% 290,307 +34,951 4.99% 0 1 -33,810
18/11/29 3,485 -5.04% 531,547 +11,909 4.82% 0 1 -13,595
18/11/28 3,670 -1.34% 194,635 -20,301 4.76% 0 1 +20,301
2124.61

▲0.33
0.02%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스65,200▼
  3. 삼성전자42,650▲
  4. 시노펙스3,665▲
  5. 아진산업2,915↑
  6. 아난티28,100▲
  7. 좋은사람들6,710▼
  8. 미코7,480▲
  9. 솔고바이오525↑
  10. 지엠비코리아11,550▲