주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 7,550 +3.71% 2,048,135 +7,783 0.00% 0 11,988 -134
18/05/24 7,280 +2.54% 842,543 +11,393 4.29% 0 11,988 -11,293
18/05/23 7,100 +0.28% 1,242,422 -13,558 4.23% 0 11,988 +14,079
18/05/21 7,080 +1.87% 453,574 +6,086 4.30% 0 -22,561 -5,109
18/05/18 6,950 +0.14% 412,328 -15,222 4.27% 0 -22,561 +13,301
18/05/17 6,940 -1.56% 735,901 +710 4.34% 0 -22,561 +8,109
18/05/16 7,050 +2.47% 1,490,975 +20,477 4.34% +1,988 -60,161 -22,450
18/05/15 6,880 -1.71% 603,406 -13,292 4.24% 0 -62,149 +8,772
18/05/14 7,000 -1.82% 904,226 +13,085 4.31% -20,000 -62,149 -3,327
18/05/11 7,130 +8.85% 4,019,902 -9,960 4.24% +27,427 -88,649 -6,213
18/05/10 6,550 +4.30% 2,204,084 -15,545 4.29% +2,573 -116,976 +3,807
18/05/09 6,280 -5.56% 620,309 +24,335 4.37% 0 -323,116 -21,925
18/05/08 6,650 -5.00% 848,150 -501 4.25% 0 -1,300,000 +31,819
18/05/04 7,000 -0.99% 984,790 -3,405 4.21% 0 -1,322,030 +3,835
18/05/03 7,070 +0.43% 822,891 -13,010 4.22% 0 -1,300,000 +12,831
18/05/02 7,040 -2.09% 839,798 +748 4.29% 0 -1,300,000 -1,615
18/04/30 7,190 +1.84% 1,099,645 +8,933 4.28% 0 -1,331,131 -7,347
18/04/27 7,060 -1.40% 1,040,454 -11,326 4.24% 0 -1,636,123 +12,855
18/04/26 7,160 -3.24% 1,066,567 -1,519 4.28% 0 -1,636,123 +341
18/04/25 7,400 +4.23% 1,917,529 -15,155 4.30% 0 -1,636,123 -3,401
18/04/24 7,100 +9.06% 13,724,642 +35,298 4.37% 0 -1,737,193 +23,068
18/04/23 6,510 -5.10% 1,435,746 -23,299 4.28% 0 -1,737,193 +19,027
18/04/20 6,860 -3.38% 5,397,466 +8,186 4.39% -34,549 -1,737,193 +35,297
18/04/19 7,100 +8.56% 2,587,676 +22,458 4.35% 0 -1,702,644 -26,645
18/04/18 6,540 -2.39% 2,599,442 -59,841 4.29% 0 -1,800,563 +58,835
18/04/17 6,700 +6.35% 1,493,319 +46,968 4.58% -37,600 -1,800,563 -10,254
18/04/16 6,300 +1.94% 713,013 +10,585 4.35% 0 -1,762,963 -13,086
18/04/13 6,180 +0.98% 762,721 +3,928 4.30% 0 -1,752,618 -13,540
18/04/12 6,120 -4.82% 1,599,264 -17,441 4.28% -46,500 -1,752,618 +59,572
18/04/11 6,430 -2.58% 1,666,552 -8,940 4.31% -900 -1,706,119 +9,625
18/04/10 6,600 +3.13% 3,235,253 -10,487 4.36% -203,567 -1,705,219 +214,089
18/04/09 6,400 +5.26% 10,920,608 -3,134 4.41% -976,884 -1,501,652 +977,724
18/04/06 6,080 +1.67% 2,580,091 +5,949 4.42% -22,030 -591,883 +12,569
18/04/05 5,980 -7.00% 2,723,122 -24,176 4.39% +22,030 -584,878 +32,538
18/04/04 6,430 -8.01% 3,369,194 -46,238 4.91% 0 -610,506 +265,499
18/04/03 6,990 -0.43% 11,883,110 +75,789 5.15% -31,131 -595,482 +93,620
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲