thinkels
4,015 ▼ 65 (-1.59%)
11/27 장마감 관심종목추가 관심종목 관심종목
세화피앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 4,015 -1.59% 193,155 -2,203 0.00% -89 -85,912 +2,142
20/11/26 4,080 -0.12% 137,124 +29,909 6.93% -1,000 -85,823 -29,093
20/11/25 4,085 -2.51% 291,598 -109,207 6.78% 0 -83,548 +111,435
20/11/24 4,190 +2.07% 220,639 +38,554 7.31% -2,000 -82,917 -37,411
20/11/23 4,105 -1.08% 199,839 -56,858 7.12% 0 -80,886 +56,092
20/11/20 4,150 +2.60% 327,430 +110,867 7.40% -1,500 -77,052 -109,913
20/11/19 4,045 -1.34% 200,012 -891 6.86% -500 -75,552 +2,340
20/11/18 4,100 +0.61% 106,151 +609 6.87% -823 -75,052 -1,807
20/11/17 4,075 -0.61% 437,319 +50,927 6.86% -17,000 -74,229 -34,664
20/11/16 4,100 -5.96% 533,733 +40,791 6.62% 0 -57,229 -38,655
20/11/13 4,360 -2.90% 307,342 -50,110 6.42% 0 -57,229 +54,521
20/11/12 4,490 +3.82% 614,661 +138,152 6.66% +17,000 -56,629 -157,073
20/11/11 4,325 +0.82% 295,787 -2,097 6.00% 0 -73,629 +2,820
20/11/10 4,290 0.00% 166,295 -23,700 6.01% 0 -73,629 +23,730
20/11/09 4,290 +4.00% 258,138 +12,500 6.12% 0 -73,629 -12,111
20/11/06 4,125 -1.55% 148,660 -43,724 6.06% -10,000 -73,629 +53,588
20/11/05 4,190 +3.97% 329,267 +147,290 6.27% -50,000 -67,499 -98,495
20/11/04 4,030 -0.25% 138,442 -11,585 5.56% -20,000 -16,284 +30,545
20/11/03 4,040 +0.37% 182,016 +49,213 5.62% 0 4,925 -49,213
20/11/02 4,025 +1.13% 70,433 +9,126 5.38% 0 6,158 -9,106
20/10/30 3,980 -3.40% 105,435 -41,372 5.34% 0 6,158 +41,372
20/10/29 4,120 +3.00% 180,521 +17,786 5.54% +1,275 5,158 -19,078
20/10/28 4,000 +3.09% 84,243 +11,969 5.45% +631 7,788 -12,580
20/10/27 3,880 -0.13% 138,741 +5,954 5.39% +31 7,157 -5,985
20/10/26 3,885 -2.63% 141,295 -20,084 5.36% +3,834 7,126 +17,038
20/10/23 3,990 -0.37% 93,778 -19,136 5.46% 0 3,292 +21,546
20/10/22 4,005 -2.20% 114,260 -36,776 5.55% 0 3,292 +36,758
20/10/21 4,095 +1.24% 99,614 -4,108 5.73% 0 3,292 +4,132
20/10/20 4,045 -1.34% 195,461 +10,186 5.75% 0 3,292 -10,186
20/10/19 4,100 -1.68% 171,744 -33,653 5.70% 0 3,292 +33,623
20/10/16 4,170 0.00% 434,907 -21,267 5.86% +600 3,292 +19,587
20/10/15 4,170 -3.02% 301,909 -46,586 5.97% 0 2,692 +48,327
20/10/14 4,300 -1.60% 336,399 +13,545 6.19% 0 2,692 -13,501
20/10/13 4,370 -2.67% 234,772 -26,159 6.12% 0 2,692 +24,291
20/10/12 4,490 +1.24% 395,556 +30,296 6.25% 0 2,691 -26,211
20/10/08 4,435 +5.72% 1,815,002 -39,442 6.10% -3,870 2,690 +35,289
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲