5,110 ▲ 450 (+9.66%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 5,110 +9.66% 723,972 -25,357 0.00% -20,000 -245,399 +44,857
18/10/16 4,660 +5.91% 336,771 -30,289 4.56% 0 -225,399 +30,289
18/10/15 4,400 -1.01% 168,868 -1,473 4.70% 0 -225,399 +1,423
18/10/12 4,445 +1.02% 236,100 +49,399 4.71% 0 -225,399 -49,400
18/10/11 4,400 -13.39% 391,072 +6,692 4.47% 0 -225,399 -6,792
18/10/10 5,080 -5.05% 227,492 -16,672 4.43% 0 -225,400 +16,682
18/10/08 5,350 0.00% 130,023 -13,356 4.51% 0 -225,400 +13,356
18/10/05 5,350 +0.19% 244,027 +9,899 4.56% 0 -225,400 -9,899
18/10/04 5,340 -5.49% 278,936 -13,700 4.51% 0 -225,400 +13,632
18/10/02 5,650 -2.08% 436,297 -79,066 4.57% 0 -225,400 +79,066
18/10/01 5,770 +3.96% 756,693 +9,323 4.95% 0 -225,400 -4,423
18/09/28 5,550 +5.11% 690,389 +33,062 4.91% 0 -225,400 -23,369
18/09/27 5,280 -2.40% 408,929 +59,341 4.75% 0 -225,400 -59,341
18/09/21 5,410 -1.64% 861,097 -36,945 4.47% -150,000 -225,400 +189,735
18/09/20 5,500 -3.17% 602,987 -88,837 4.65% -75,399 -75,400 +164,266
18/09/19 5,680 -0.53% 515,434 -8,848 5.09% 0 -1 +12,081
18/09/18 5,710 +4.01% 1,196,607 -49,529 5.25% 0 -1 +52,067
18/09/17 5,490 +6.40% 1,820,649 +52,049 5.50% 0 -1 -50,232
18/09/14 5,160 0.00% 348,297 -24,904 5.30% 0 -1 +24,065
18/09/13 5,160 +3.20% 410,999 -3,363 5.42% 0 -1 +3,164
18/09/12 5,000 -1.96% 358,992 -90,442 5.44% 0 -1 +90,531
18/09/11 5,100 +5.05% 561,215 +106,633 5.90% 0 -1 -116,632
18/09/10 4,855 +2.21% 323,490 -38,818 5.37% 0 -1 +38,818
18/09/07 4,750 -2.46% 216,843 +17,248 5.56% 0 -1 -17,338
18/09/06 4,870 -0.92% 128,945 -13,885 5.47% -1 -1 +13,886
18/09/05 4,915 -0.91% 256,817 -2,439 5.54% 0 0 +2,439
18/09/04 4,960 +1.22% 262,268 +57,812 5.52% 0 0 -57,872
18/09/03 4,900 -3.16% 409,316 -15,345 5.21% 0 0 +15,345
18/08/31 5,060 +0.20% 427,576 +91,392 5.28% 0 0 -91,413
18/08/30 5,050 -0.39% 599,302 -56,370 4.83% 0 0 +56,470
18/08/29 5,070 -1.55% 825,609 -12,966 5.11% 0 0 +13,016
18/08/28 5,150 +1.38% 325,859 +10,988 5.17% 0 0 -10,672
18/08/27 5,080 +4.21% 805,066 +53,793 5.11% 0 0 -53,682
18/08/24 4,875 +1.77% 552,101 +52,748 4.83% 0 0 -51,888
18/08/23 4,790 +3.68% 6,003,168 -110,659 4.58% 0 0 +110,831
18/08/22 4,620 +0.43% 132,018 +8,288 5.11% 0 1 -7,891
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲