96,200 ▲ 200 (+0.21%)
06/14 15:14 관심종목추가 관심종목 관심종목
스튜디오드래에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 96,000 -0.52% 95,369 -9,143 12.15% -2,037 -278,121 +10,134
21/06/10 96,500 +2.22% 175,330 -16,203 12.12% +53,265 -346,522 -35,621
21/06/09 94,400 -0.74% 119,755 -3,324 12.18% -40,164 -434,230 +42,255
21/06/08 95,100 -0.31% 80,417 +3,684 12.20% -26,903 -449,437 +22,827
21/06/07 95,400 -0.10% 98,900 +5,031 12.15% -21,066 -447,498 +14,930
21/06/04 95,500 -2.25% 262,824 -24,453 12.15% -104,301 -550,016 +133,858
21/06/03 97,700 +0.21% 97,677 +10,134 12.25% -22,228 -439,072 +12,561
21/06/02 97,500 -0.71% 127,515 -7,706 12.29% -17,324 -290,757 +26,078
21/06/01 98,200 +0.10% 236,769 -6,266 12.31% +13,868 -257,561 -5,280
21/05/31 98,100 +2.19% 403,489 -8,871 12.30% -6,505 -179,537 +17,223
21/05/28 96,000 0.00% 93,981 +5,539 12.27% -19,127 -69,831 +12,604
21/05/27 96,000 +0.52% 88,835 -92 12.19% -12,811 -52,961 +12,663
21/05/26 95,500 +0.84% 127,172 +3,667 12.18% -30,387 -69,848 +26,628
21/05/25 94,700 -0.11% 99,800 +15,398 12.17% -32,376 -38,629 +17,391
21/05/24 94,800 -1.15% 55,757 -1,748 12.09% -7,040 -10,222 +6,961
21/05/21 95,900 0.00% 107,335 +2,174 12.09% -4,776 -24,332 +3,179
21/05/20 95,900 +0.21% 64,087 +8,358 12.16% -10,174 -44,066 -207
21/05/18 95,700 -0.10% 74,627 -6,533 12.14% -8,691 -56,657 +16,862
21/05/17 95,800 +0.10% 81,604 -19,167 12.16% +8,514 -52,011 +11,355
21/05/14 95,700 +2.90% 145,180 +13,570 12.21% +12,142 -29,301 -26,035
21/05/13 93,000 -2.52% 205,845 -10,585 12.16% -70,438 8,096 +80,848
21/05/12 95,400 -2.75% 240,326 -17,463 12.16% -34,443 44,337 +54,813
21/05/11 98,100 -2.10% 254,052 -34,196 12.20% -55,371 50,475 +90,384
21/05/10 100,200 +0.30% 240,316 +28,241 12.35% -24,964 105,122 +3,547
21/05/07 99,900 -3.20% 495,539 -76,487 12.23% -123,584 117,476 +195,760
21/05/06 103,200 -1.71% 244,509 -52,061 12.47% +6,643 367,365 +48,128
21/05/04 105,000 +3.65% 475,726 +2,307 12.58% +126,087 447,990 -123,201
21/05/03 101,300 -1.94% 182,073 -18,556 12.56% +15,872 386,459 +3,039
21/04/30 103,300 +2.68% 507,941 +49,547 12.58% +91,892 373,434 -146,786
21/04/29 100,600 +2.55% 403,306 -16,656 12.39% +103,201 281,677 -83,712
21/04/28 98,100 -0.81% 241,586 -5,329 12.45% -2,257 202,575 +8,474
21/04/27 98,900 -1.79% 186,182 -27,252 12.46% -29,698 200,594 +57,158
21/04/26 100,700 -0.30% 135,139 +8,659 12.55% +832 258,254 -9,238
21/04/23 101,000 -0.98% 101,953 -3,221 12.48% -3,969 390,832 +6,863
21/04/22 102,000 -0.97% 214,130 +9,307 12.49% -21,150 359,038 +9,694
21/04/21 103,000 -1.90% 160,670 +28,880 12.45% -24,510 400,366 -1,135
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 삼성전자80,600▼
  3. 카카오142,000▲
  4. 대한전선3,040▼
  5. 셀트리온헬스123,600▲
  6. 두산중공업23,600▼
  7. 신풍제약76,900▼
  8. 기아88,200▼
  9. 솔루엠28,450▲
  10. 코미팜10,850▲