스튜디오드래(253450) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/09	105,500	-2.31%	292,753	+41,393	0.00%	-12,610	377,680	-33,672
21/04/08	108,000	+1.31%	461,823	+27,518	12.08%	+126,305	389,679	-158,213
21/04/07	106,600	+4.61%	573,791	+10,744	11.99%	+87,268	266,444	-105,216
21/04/06	101,900	+2.62%	316,761	+30,106	11.92%	+64,556	131,594	-94,197
21/04/05	99,300	-0.50%	107,521	-4,120	11.82%	+2,847	58,353	-1,129
21/04/02	99,800	+0.60%	233,278	-42,540	11.83%	+135	59,820	+38,692
21/04/01	99,200	-0.70%	114,303	+2,212	11.97%	+24,099	70,112	-23,414
21/03/31	99,900	-0.50%	151,709	-8,739	11.96%	-4,238	23,146	+13,268
21/03/30	100,400	+0.70%	276,583	+4,280	11.99%	+27,962	15,921	-36,966
21/03/29	99,700	+6.75%	775,081	+113,648	11.98%	+133,410	-14,220	-251,368
21/03/26	93,400	-1.48%	114,867	-9,690	11.60%	-35,763	-161,818	+45,237
21/03/25	94,800	+0.74%	99,264	-5,616	11.63%	+20,178	-116,507	-12,207
21/03/24	94,100	-0.42%	59,224	+3,028	11.65%	+1,222	-143,386	-4,112
21/03/23	94,500	+0.11%	69,494	+23,287	11.64%	-13,513	-166,095	-9,729
21/03/22	94,400	+0.11%	82,031	+4,393	11.56%	-7,289	-175,605	+2,979
21/03/19	94,300	-1.57%	89,645	+3,940	11.55%	-21,973	-177,060	+17,795
21/03/18	95,800	-0.83%	113,585	-9,165	11.54%	-21,073	-189,107	+30,150
21/03/17	96,600	-0.21%	107,862	-16,963	11.57%	+583	-167,449	+16,256
21/03/16	96,800	+2.98%	167,605	+5,291	11.62%	+27,101	-182,280	-32,280
21/03/15	94,000	0.00%	82,558	-11,471	11.60%	-21,527	-200,413	+32,493
21/03/12	94,000	+0.53%	88,765	-2,473	11.64%	-611	-175,609	+2,993
21/03/11	93,500	+2.75%	114,298	+21,891	11.65%	+3,070	-179,966	-24,886
21/03/10	91,000	-1.94%	166,856	+13,567	11.57%	-47,582	-219,559	+33,179
21/03/09	92,800	-2.62%	240,263	-26,684	11.53%	-8,685	-252,407	+35,104
21/03/08	95,300	-1.14%	103,803	-17,824	11.62%	+4,314	-254,865	+13,893
21/03/05	96,400	-0.82%	117,595	-15,465	11.71%	+10,427	-265,184	+4,892
21/03/04	97,200	+0.52%	114,054	+15,321	11.76%	-22,867	-271,880	+8,245
21/03/03	96,700	-0.41%	131,438	+13,490	11.71%	-11,463	-262,844	-1,668
21/03/02	97,100	+0.94%	117,175	-9,409	11.67%	-2,179	-274,010	+12,119
21/02/26	96,200	-2.14%	129,053	+3,638	11.70%	-14,188	-273,828	+11,195
21/02/25	98,300	+3.15%	146,346	+21,055	11.69%	+9,548	-275,162	-30,846
21/02/24	95,300	-0.63%	196,479	+5,038	11.62%	-6,701	-323,200	+938
21/02/23	95,900	-0.93%	174,460	-3,379	11.60%	-21,487	-300,906	+23,500
21/02/22	96,800	-2.12%	176,556	-42,598	11.61%	-23,023	-254,719	+64,788
21/02/19	98,900	-0.20%	169,243	-10,754	11.75%	-8,744	-229,451	+23,676
21/02/18	99,100	-1.59%	215,065	-3,668	11.79%	-34,020	-186,373	+38,203

주체별 매매동향

실시간검색

인기토론방